Dark

MU20280121C450
MU Jan 21 2028 450.00 Call (MU280121C00450000)
option OPRA

EOD

Sep 10, 2026

593.59-4.395%(-27.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	591.2000	593.5900	589.3800	593.5900	-4.395%	3	412	0.000%
2026-09-08	620.8800	620.8800	620.8800	620.8800	+2.295%	1	412	-4.395%
2026-09-04	606.9500	606.9500	606.9500	606.9500	+6.670%	1	412	-2.201%
2026-09-02	569.0000	569.0000	569.0000	569.0000	+2.131%	1	412	+4.322%
2026-08-31	557.1300	557.1300	557.1300	557.1300	+0.893%	1	412	+6.544%
2026-08-28	552.2000	552.2000	552.2000	552.2000	+3.472%	1	411	+7.495%
2026-08-27	566.0000	566.0000	533.6700	533.6700	-4.180%	2	411	+11.228%
2026-08-25	556.9500	556.9500	556.9500	556.9500	-8.517%	1	410	+6.579%
2026-08-21	608.8100	608.8700	608.8000	608.8000	+2.495%	3	410	-2.498%
2026-08-20	583.1300	593.9800	583.1300	593.9800	+5.608%	5	410	-0.066%
2026-08-18	566.8900	566.8900	562.4400	562.4400	-13.574%	4	410	+5.538%
2026-08-17	651.2500	651.2500	650.7800	650.7800	+10.193%	3	410	-8.788%
2026-08-14	590.5800	590.5800	590.5800	590.5800	+1.391%	2	410	+0.510%
2026-08-13	582.4800	582.4800	582.4800	582.4800	+18.042%	1	410	+1.907%
2026-08-11	498.0500	498.0500	493.4500	493.4500	-4.758%	2	411	+20.294%
2026-08-10	521.9400	521.9400	518.1000	518.1000	-5.061%	4	409	+14.571%
2026-08-06	545.4500	545.7200	545.4500	545.7200	-1.454%	2	411	+8.772%
2026-08-04	553.4400	553.7700	553.4400	553.7700	+12.124%	2	411	+7.191%
2026-08-03	493.8900	493.8900	493.8900	493.8900	-1.356%	1	410	+20.187%
2026-07-31	508.7500	508.7500	500.6800	500.6800	+8.962%	2	409	+18.557%
2026-07-30	459.5000	459.5000	459.5000	459.5000	+5.888%	1	410	+29.182%
2026-07-29	446.0000	446.0000	433.9500	433.9500	-22.716%	11	410	+36.788%
2026-07-27	561.5000	561.5000	561.5000	561.5000	-5.061%	2	410	+5.715%
2026-07-24	595.8600	595.8600	591.4300	591.4300	-7.232%	10	412	+0.365%
2026-07-21	637.5400	637.5400	637.5400	637.5400	+15.775%	1	420	-6.894%
2026-07-17	550.6700	550.6700	550.6700	550.6700	-4.985%	1	420	+7.794%
2026-07-15	616.4400	622.9000	579.5600	579.5600	+0.969%	219	419	+2.421%
2026-07-07	574.0000	574.0000	574.0000	574.0000	-14.583%	1	418	+3.413%
2026-07-06	672.0000	672.0000	672.0000	672.0000	+5.962%	1	419	-11.668%
2026-07-02	658.1700	658.1700	634.1900	634.1900	-11.322%	5	422	-6.402%
2026-07-01	718.0000	718.0000	715.1600	715.1600	-12.221%	3	422	-16.999%
2026-06-30	806.7300	814.7300	802.0000	814.7300	+14.366%	4	421	-27.143%
2026-06-29	712.3900	712.3900	712.3900	712.3900	-12.141%	1	422	-16.676%
2026-06-26	836.3500	836.3500	810.8300	810.8300	-10.458%	3	421	-26.792%
2026-06-25	900.0000	908.0000	900.0000	905.5300	+26.708%	11	421	-34.448%
2026-06-24	727.9600	727.9600	714.6600	714.6600	-14.921%	3	419	-16.941%
2026-06-22	862.0000	862.0000	840.0000	840.0000	+8.892%	2	418	-29.335%
2026-06-18	771.4100	771.4100	771.4100	771.4100	+3.370%	2	421	-23.051%
2026-06-17	708.6100	746.2600	708.6100	746.2600	+2.649%	11	421	-20.458%
2026-06-15	727.0000	727.0000	727.0000	727.0000	+20.215%	1	421	-18.351%
2026-06-11	604.7500	604.7500	604.7500	604.7500	+5.929%	2	422	-1.845%
2026-06-10	570.9000	570.9000	570.9000	570.9000	+0.635%	1	424	+3.974%
2026-06-09	560.0000	567.3000	560.0000	567.3000	-5.920%	2	425	+4.634%
2026-06-08	603.0000	603.0000	603.0000	603.0000	+9.836%	1	425	-1.561%
2026-06-05	598.7500	598.7500	549.0000	549.0000	-18.425%	4	425	+8.122%
2026-06-04	673.0000	673.0000	673.0000	673.0000	-5.742%	1	428	-11.799%
2026-06-03	714.0000	714.0000	714.0000	714.0000	+0.291%	1	429	-16.864%
2026-06-02	711.9300	711.9300	711.9300	711.9300	+1.060%	1	429	-16.622%
2026-06-01	676.6800	704.4600	676.6800	704.4600	+13.297%	7	430	-15.738%
2026-05-29	621.7800	621.7800	621.7800	621.7800	+5.386%	12	432	-4.534%
2026-05-28	604.1000	606.4000	590.0000	590.0000	0.000%	14	438	+0.608%
2026-05-27	592.9000	592.9000	590.0000	590.0000	+1.993%	3	439	+0.608%
2026-05-26	511.9500	578.4700	511.9500	578.4700	+31.755%	8	441	+2.614%
2026-05-21	431.0000	439.0500	426.6300	439.0500	+12.005%	3	445	+35.199%
2026-05-19	391.9900	391.9900	391.9900	391.9900	+6.519%	1	445	+51.430%
2026-05-18	434.9200	434.9200	356.7500	368.0000	-10.244%	11	445	+61.302%
2026-05-15	423.9500	423.9500	410.0000	410.0000	-12.359%	2	445	+44.778%
2026-05-14	490.6400	490.6400	456.7000	467.8200	-1.512%	22	447	+26.884%
2026-05-13	475.0000	475.0000	475.0000	475.0000	+6.357%	1	462	+24.966%
2026-05-12	454.1300	454.1300	399.7500	446.6100	-6.233%	6	462	+32.910%
2026-05-11	460.0000	490.5000	450.0200	476.3000	+12.707%	32	462	+24.625%
2026-05-08	379.5000	422.6000	379.5000	422.6000	+24.389%	20	470	+40.461%
2026-05-07	336.3700	339.7400	336.3700	339.7400	-1.667%	2	473	+74.719%
2026-05-06	333.1200	345.5000	333.1200	345.5000	+6.966%	36	473	+71.806%
2026-05-05	317.1700	330.0000	317.1700	323.0000	+18.532%	9	492	+83.774%
2026-05-04	255.3100	275.5400	255.3100	272.5000	+13.211%	24	488	+117.831%
2026-05-01	226.7100	241.4000	226.7100	240.7000	+11.601%	6	494	+146.610%
2026-04-30	227.3000	227.3000	213.8800	215.6800	-1.843%	4	494	+175.218%
2026-04-29	226.2000	226.4400	216.6800	219.7300	+0.517%	12	496	+170.145%
2026-04-28	214.7000	223.6000	204.0000	218.6000	-4.641%	8	501	+171.542%
2026-04-27	230.9000	233.0000	226.9100	229.2400	+10.212%	11	499	+158.938%
2026-04-24	209.7500	215.4000	205.3000	208.0000	+5.799%	57	496	+185.380%
2026-04-23	192.0000	196.6200	190.0000	196.6000	-1.186%	17	519	+201.928%
2026-04-22	182.0000	198.9600	182.0000	198.9600	+18.077%	18	514	+198.346%
2026-04-21	170.5000	170.5000	168.5000	168.5000	+0.489%	2	500	+252.279%
2026-04-20	174.9600	174.9600	163.8200	167.6800	-4.727%	18	500	+254.002%
2026-04-17	186.1700	186.1700	176.0000	176.0000	+0.199%	26	491	+237.267%
2026-04-16	176.9000	181.0000	175.6500	175.6500	-0.684%	15	494	+237.939%
2026-04-15	178.0000	178.0000	165.7800	176.8600	-1.575%	24	487	+235.627%
2026-04-14	151.3000	179.6900	151.3000	179.6900	+25.578%	87	479	+230.341%
2026-04-13	144.0000	144.0000	143.0900	143.0900	-3.643%	3	463	+314.837%
2026-04-09	138.2500	150.0000	132.7000	148.5000	+8.943%	30	461	+299.724%
2026-04-08	137.5300	139.2000	136.3100	136.3100	+16.137%	16	452	+335.471%
2026-04-07	113.5000	117.4500	113.5000	117.3700	-3.795%	14	461	+405.743%
2026-04-06	117.0000	122.0000	117.0000	122.0000	+9.969%	5	466	+386.549%
2026-04-02	97.8200	112.0500	97.8200	110.9400	-1.710%	15	466	+435.055%
2026-04-01	101.2500	117.5000	101.2500	112.8700	+24.994%	13	466	+425.906%
2026-03-31	78.9800	90.3000	78.9700	90.3000	+10.122%	114	461	+557.353%
2026-03-30	100.2500	100.2500	82.0000	82.0000	-21.531%	27	515	+623.890%
2026-03-27	104.0000	110.7700	104.0000	104.5000	-0.029%	16	516	+468.029%
2026-03-26	110.0000	115.7500	103.0000	104.5300	-14.249%	11	514	+467.866%
2026-03-25	121.6000	121.9200	118.0500	121.9000	-6.982%	24	509	+386.948%
2026-03-24	136.1000	136.1000	127.0000	131.0500	-6.393%	51	496	+352.949%
2026-03-23	154.0000	157.0000	140.0000	140.0000	-9.091%	10	461	+323.993%
2026-03-20	169.7500	169.7500	154.0000	154.0000	-10.047%	6	458	+285.448%
2026-03-19	160.7500	179.0000	160.7500	171.2000	-9.895%	44	455	+246.723%
2026-03-18	183.4000	190.9300	183.4000	190.0000	+6.133%	12	468	+212.416%
2026-03-17	175.1000	179.5500	174.3700	179.0200	+3.313%	5	468	+231.577%
2026-03-16	177.2500	177.2500	171.9900	173.2800	+10.970%	46	466	+242.561%
2026-03-13	156.8500	156.8500	153.5000	156.1500	+7.615%	57	447	+280.141%
2026-03-12	139.0000	145.1000	139.0000	145.1000	+2.908%	3	483	+309.090%
2026-03-10	141.0000	150.0000	140.8200	141.0000	+7.510%	10	482	+320.986%
2026-03-09	122.5000	131.1500	122.5000	131.1500	+6.066%	26	483	+352.604%
2026-03-06	134.0000	134.0000	123.6500	123.6500	-5.611%	7	469	+380.057%
2026-03-03	131.5800	132.0400	125.0000	131.0000	-12.457%	12	473	+353.122%
2026-03-02	154.0000	154.0000	147.9800	149.6400	+2.423%	12	472	+296.679%
2026-02-27	147.3000	149.8000	146.0500	146.1000	-0.612%	10	472	+306.290%
2026-02-26	154.0000	154.0000	147.0000	147.0000	-9.910%	7	471	+303.803%
2026-02-25	162.2200	169.2000	161.8000	163.1700	+3.475%	15	457	+263.786%
2026-02-24	158.0000	164.5000	157.2000	157.6900	+1.735%	12	457	+276.428%
2026-02-23	158.0000	158.7500	155.0000	155.0000	-3.004%	5	456	+282.961%
2026-02-20	162.1100	162.1100	159.4200	159.8000	+3.935%	7	456	+271.458%
2026-02-19	158.6500	158.6500	153.7500	153.7500	-0.947%	4	452	+286.075%
2026-02-18	142.0000	161.1400	142.0000	155.2200	+7.456%	7	452	+282.419%
2026-02-17	145.0000	148.0000	144.4500	144.4500	-7.935%	8	453	+310.931%
2026-02-13	148.0000	157.0000	143.0500	156.9000	-4.765%	86	492	+278.324%
2026-02-12	167.5000	167.5000	156.8500	164.7500	+8.047%	87	492	+260.297%
2026-02-11	145.0000	154.0000	137.6400	152.4800	+23.967%	26	452	+289.290%
2026-02-10	126.4300	126.4300	122.1000	123.0000	-8.970%	9	463	+382.593%
2026-02-09	127.0000	138.0000	127.0000	135.1200	-0.596%	38	467	+339.306%
2026-02-06	132.5000	141.5000	132.5000	135.9300	+1.108%	15	437	+336.688%
2026-02-05	131.7500	134.4400	127.9000	134.4400	-0.415%	34	428	+341.528%
2026-02-04	151.4000	151.4000	128.0200	135.0000	-16.409%	74	459	+339.696%
2026-02-03	177.8000	177.8000	156.0000	161.5000	-7.714%	44	452	+267.548%
2026-02-02	173.6200	180.0000	173.6200	175.0000	+11.316%	6	430	+239.194%
2026-01-30	179.8100	186.2500	156.7900	157.2100	-7.037%	33	432	+277.578%
2026-01-29	173.3200	179.0500	161.2000	169.1100	-3.707%	18	427	+251.008%
2026-01-28	166.7700	175.6200	166.7700	175.6200	+13.303%	8	424	+237.997%
2026-01-27	150.0200	156.5000	150.0000	155.0000	+11.631%	30	420	+282.961%
2026-01-26	140.4000	144.0700	138.5000	138.8500	-5.864%	19	420	+327.505%
2026-01-23	155.9100	155.9100	147.5000	147.5000	+3.502%	12	420	+302.434%
2026-01-22	130.6700	143.0300	130.6700	142.5100	+1.968%	32	423	+316.525%
2026-01-21	133.5000	139.7600	133.5000	139.7600	+18.441%	13	406	+324.721%
2026-01-20	119.0000	127.9300	118.0000	118.0000	+4.740%	30	411	+403.042%
2026-01-16	114.6500	116.4000	108.9000	112.6600	+14.376%	42	376	+426.886%
2026-01-15	102.0000	102.0000	98.5000	98.5000	+4.068%	3	376	+502.629%
2026-01-14	99.2800	99.2800	94.6500	94.6500	-3.615%	3	375	+527.142%
2026-01-13	98.2000	98.2000	98.2000	98.2000	-6.449%	1	376	+504.470%
2026-01-12	103.8500	104.9700	103.8500	104.9700	+13.114%	2	375	+465.485%
2026-01-08	92.8000	92.8000	92.8000	92.8000	-9.286%	1	373	+539.644%
2026-01-07	105.0400	105.0400	102.3000	102.3000	-1.871%	7	373	+480.244%
2026-01-06	95.8000	104.2500	95.8000	104.2500	+27.134%	14	380	+469.391%
2026-01-05	83.0000	85.7500	82.0000	82.0000	-3.382%	19	387	+623.890%
2026-01-02	81.5000	84.8700	81.5000	84.8700	+17.548%	4	387	+599.411%
2025-12-30	71.5000	72.2000	71.5000	72.2000	+2.630%	2	384	+722.147%
2025-12-29	67.6500	70.3500	67.6500	70.3500	+6.301%	9	383	+743.767%
2025-12-26	66.1800	66.1800	66.1800	66.1800	-0.780%	1	376	+796.933%
2025-12-24	65.5500	67.7500	65.5500	66.7000	+10.066%	21	366	+789.940%
2025-12-23	62.5500	62.5500	59.6700	60.6000	+1.338%	10	366	+879.521%
2025-12-22	58.0500	60.4500	57.6000	59.8000	+6.786%	12	358	+892.625%
2025-12-19	55.2500	56.4000	53.7500	56.0000	+9.912%	118	358	+959.982%
2025-12-18	50.5500	53.0000	50.5500	50.9500	+24.117%	27	267	+1,065.044%
2025-12-17	42.3100	42.3100	41.0500	41.0500	-0.170%	2	269	+1,346.017%
2025-12-16	41.1200	41.1200	41.1200	41.1200	-14.953%	1	270	+1,343.555%
2025-12-12	49.0000	49.0000	48.3500	48.3500	-4.748%	4	270	+1,127.694%
2025-12-09	51.0000	51.0000	50.7600	50.7600	+9.515%	11	268	+1,069.405%
2025-12-08	46.3300	46.3500	46.3300	46.3500	+14.473%	11	267	+1,180.669%
2025-12-03	42.1500	42.1500	40.1500	40.4900	+7.344%	447	271	+1,366.016%
2025-11-24	37.7600	37.7600	37.7200	37.7200	-14.564%	4	6	+1,473.674%
2025-11-18	44.1500	44.1500	44.1500	44.1500	0.000%	2	2	+1,244.485%