Dark

MU20280121C440
MU Jan 21 2028 440.00 Call (MU280121C00440000)
option OPRA

Inactive

Aug 28, 2026

552.50-1.104%(-6.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	552.5000	552.5000	552.5000	552.5000	-1.104%	1	256	0.000%
2026-08-25	558.7000	558.7000	558.6700	558.6700	-5.981%	2	256	-1.104%
2026-08-21	594.2100	594.2100	594.2100	594.2100	+3.239%	1	256	-7.019%
2026-08-18	575.5700	575.5700	575.5700	575.5700	-12.631%	1	257	-4.008%
2026-08-17	658.4900	658.7800	658.4900	658.7800	+10.109%	40	257	-16.133%
2026-08-13	610.9900	610.9900	598.3000	598.3000	+5.894%	2	257	-7.655%
2026-08-12	563.7800	565.0000	563.7800	565.0000	+7.144%	5	259	-2.212%
2026-08-07	527.3300	527.3300	527.3300	527.3300	-8.676%	1	262	+4.773%
2026-08-05	577.4300	577.4300	577.4300	577.4300	+3.208%	2	263	-4.317%
2026-08-04	559.0900	559.4800	559.0900	559.4800	+6.286%	2	265	-1.248%
2026-07-16	526.3900	526.3900	526.3900	526.3900	-18.262%	1	264	+4.960%
2026-07-02	644.0000	644.0000	644.0000	644.0000	-23.313%	1	266	-14.208%
2026-06-26	837.5000	839.7800	837.5000	839.7800	-2.888%	10	266	-34.209%
2026-06-25	881.1000	881.1000	864.7500	864.7500	+0.730%	2	276	-36.109%
2026-06-22	858.4900	858.4900	858.4800	858.4800	+7.042%	10	278	-35.642%
2026-06-18	800.0000	802.0000	800.0000	802.0000	+8.967%	4	293	-31.110%
2026-06-17	736.0000	736.0000	736.0000	736.0000	-3.158%	1	293	-24.932%
2026-06-15	760.0000	760.0000	760.0000	760.0000	+27.864%	5	293	-27.303%
2026-06-09	594.3800	594.3800	594.3800	594.3800	-19.263%	1	298	-7.046%
2026-06-03	736.1900	736.1900	736.1900	736.1900	+6.386%	1	298	-24.951%
2026-06-02	692.0000	692.0000	692.0000	692.0000	+8.074%	1	299	-20.159%
2026-05-29	639.0000	640.3000	639.0000	640.3000	+10.397%	6	299	-13.712%
2026-05-27	580.0000	580.0000	580.0000	580.0000	+22.622%	1	303	-4.741%
2026-05-14	473.0000	473.0000	473.0000	473.0000	-2.733%	1	303	+16.808%
2026-05-13	486.2900	486.2900	486.2900	486.2900	+3.908%	1	305	+13.615%
2026-05-11	468.0000	468.0000	468.0000	468.0000	+10.633%	1	305	+18.056%
2026-05-08	367.8200	423.0200	367.8200	423.0200	+26.312%	37	306	+30.608%
2026-05-07	334.1000	334.9000	334.1000	334.9000	+1.255%	3	285	+64.975%
2026-05-05	300.1000	335.0000	300.1000	330.7500	+21.163%	45	286	+67.045%
2026-05-04	283.4800	283.6900	272.9800	272.9800	+12.453%	9	287	+102.396%
2026-05-01	242.7500	242.7500	242.7500	242.7500	+6.539%	3	287	+127.600%
2026-04-29	227.8500	227.8500	227.8500	227.8500	+9.860%	4	287	+142.484%
2026-04-28	227.0000	227.0000	207.4000	207.4000	-10.499%	5	291	+166.393%
2026-04-27	230.3400	234.7500	228.2100	231.7300	+9.825%	5	292	+138.424%
2026-04-24	210.1400	215.2500	210.1400	211.0000	+3.088%	7	291	+161.848%
2026-04-23	198.7400	204.6800	194.8400	204.6800	+0.206%	7	289	+169.934%
2026-04-22	196.0000	204.2600	196.0000	204.2600	+21.627%	5	284	+170.489%
2026-04-21	167.9400	167.9400	167.9400	167.9400	-2.360%	1	281	+228.987%
2026-04-20	179.0500	179.0500	167.1200	172.0000	-1.489%	4	281	+221.221%
2026-04-15	174.5500	174.6000	174.5500	174.6000	+1.323%	2	278	+216.438%
2026-04-14	154.8700	172.3200	154.8700	172.3200	+23.412%	18	276	+220.624%
2026-04-08	141.0000	141.0000	139.4700	139.6300	+15.435%	13	266	+295.689%
2026-04-07	120.3800	120.9600	120.3800	120.9600	-3.162%	13	271	+356.763%
2026-04-06	124.7600	124.9100	124.7600	124.9100	+9.956%	2	281	+342.318%
2026-04-02	110.3500	113.6000	108.0000	113.6000	+1.710%	7	285	+386.356%
2026-04-01	111.6900	111.6900	111.6900	111.6900	+29.256%	5	285	+394.673%
2026-03-31	85.4100	88.5000	85.4100	86.4100	-19.716%	104	290	+539.394%
2026-03-27	107.2500	107.6300	107.2500	107.6300	-1.887%	4	187	+413.333%
2026-03-26	112.2200	113.2200	109.7000	109.7000	-8.201%	7	188	+403.646%
2026-03-25	119.5000	119.5000	119.5000	119.5000	-9.675%	12	187	+362.343%
2026-03-24	135.0000	135.0000	132.3000	132.3000	-6.634%	3	199	+317.611%
2026-03-23	155.4000	158.0500	141.6000	141.7000	-11.719%	97	201	+289.908%
2026-03-20	171.2000	171.2000	160.5100	160.5100	-7.763%	2	168	+244.215%
2026-03-19	167.4000	182.3000	167.4000	174.0200	-9.642%	42	167	+217.492%
2026-03-18	192.5900	192.5900	192.5900	192.5900	+4.103%	11	130	+186.879%
2026-03-17	182.7000	185.0200	182.7000	185.0000	+5.084%	3	124	+198.649%
2026-03-16	181.3800	181.3800	176.0500	176.0500	+10.898%	2	124	+213.831%
2026-03-13	159.8300	159.8300	158.7500	158.7500	+21.844%	27	123	+248.031%
2026-03-09	130.3900	130.3900	130.2900	130.2900	-2.514%	17	120	+324.054%
2026-03-05	133.6500	133.6500	133.6500	133.6500	+3.404%	1	103	+313.393%
2026-03-03	134.6300	135.0300	129.2500	129.2500	-15.246%	3	102	+327.466%
2026-03-02	148.9300	152.6400	148.2100	152.5000	+2.136%	14	100	+262.295%
2026-02-27	149.2500	149.3100	148.7600	149.3100	-4.594%	6	96	+270.035%
2026-02-26	156.5000	156.5000	156.5000	156.5000	-2.157%	1	98	+253.035%
2026-02-24	164.2300	168.3000	159.9500	159.9500	+1.879%	5	97	+245.420%
2026-02-19	156.1800	157.0000	153.0000	157.0000	+2.220%	9	95	+251.911%
2026-02-18	152.5700	153.5900	152.5700	153.5900	+2.135%	2	96	+259.724%
2026-02-17	150.2500	150.5000	150.2500	150.3800	-6.619%	3	94	+267.403%
2026-02-13	151.5200	161.0400	151.5200	161.0400	+1.795%	20	88	+243.082%
2026-02-12	161.5000	169.1000	158.2000	158.2000	+8.991%	12	88	+249.241%
2026-02-11	144.7600	145.1500	143.8000	145.1500	+10.912%	10	89	+280.641%
2026-02-10	130.8700	130.8700	130.8700	130.8700	-2.481%	1	90	+322.175%
2026-02-09	138.7000	140.6000	134.2000	134.2000	-5.825%	14	90	+311.699%
2026-02-06	140.0300	142.5000	140.0300	142.5000	+3.674%	5	87	+287.719%
2026-02-05	132.7200	137.4500	132.7200	137.4500	-0.341%	3	88	+301.964%
2026-02-04	145.0700	145.0700	135.7100	137.9200	-23.632%	11	87	+300.595%
2026-02-02	182.0000	182.0000	180.0600	180.6000	+12.875%	6	81	+205.925%
2026-01-30	188.0000	190.7200	160.0000	160.0000	-6.977%	12	80	+245.313%
2026-01-29	182.0000	182.0000	169.5000	172.0000	-3.636%	15	85	+221.221%
2026-01-28	166.0100	178.4900	166.0100	178.4900	+13.688%	16	71	+209.541%
2026-01-27	157.0000	157.0000	157.0000	157.0000	+1.684%	1	62	+251.911%
2026-01-23	154.4000	154.4000	154.4000	154.4000	+11.031%	27	61	+257.837%
2026-01-21	131.0000	139.0600	131.0000	139.0600	+13.084%	2	88	+297.311%
2026-01-20	126.2500	126.2500	122.9700	122.9700	+26.447%	6	86	+349.297%
2026-01-14	97.2500	97.2500	97.2500	97.2500	-3.856%	5	80	+468.123%
2026-01-13	101.1500	101.1500	101.1500	101.1500	-5.343%	5	80	+446.218%
2026-01-12	105.5000	106.8600	105.5000	106.8600	+0.480%	5	80	+417.032%
2026-01-09	101.8700	106.3500	101.8700	106.3500	+11.303%	5	81	+419.511%
2026-01-08	95.0500	95.5500	95.0500	95.5500	-8.125%	6	79	+478.231%
2026-01-07	106.0000	106.0000	104.0000	104.0000	+19.650%	26	80	+431.250%
2026-01-02	83.5300	86.9200	82.9800	86.9200	+28.201%	34	68	+535.642%
2025-12-24	68.1000	68.1000	67.8000	67.8000	+8.048%	2	42	+714.897%
2025-12-23	62.2200	62.7500	62.2200	62.7500	+0.884%	21	42	+780.478%
2025-12-22	59.3000	62.2000	59.3000	62.2000	+10.088%	2	26	+788.264%
2025-12-19	57.1500	57.6000	56.5000	56.5000	+15.071%	35	25	+877.876%
2025-12-18	49.2000	49.2000	49.1000	49.1000	+29.211%	6	9	+1,025.255%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-3.797%	1	7	+1,353.947%
2025-12-04	39.5000	39.5000	39.5000	39.5000	-8.033%	1	6	+1,298.734%
2025-12-03	42.7000	42.9500	42.7000	42.9500	+3.995%	2	5	+1,186.380%
2025-11-26	41.3000	41.3000	41.3000	41.3000	+27.194%	1	4	+1,237.772%
2025-11-21	32.4700	32.4700	32.4700	32.4700	-0.092%	1	4	+1,601.571%
2025-11-20	32.5000	32.5000	32.5000	32.5000	-28.493%	1	3	+1,600.000%
2025-11-18	46.0000	46.0000	45.4500	45.4500	0.000%	3	2	+1,115.622%