Dark

MU20280121C430
MU Jan 21 2028 430.00 Call (MU280121C00430000)
option OPRA

Inactive

Aug 25, 2026

565.57-1.618%(-9.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	565.5900	565.5900	565.5700	565.5700	-1.618%	2	188	0.000%
2026-08-12	574.8700	574.8700	574.8700	574.8700	+10.979%	1	188	-1.618%
2026-08-11	518.0000	518.0000	518.0000	518.0000	-2.842%	1	188	+9.183%
2026-08-10	533.1500	533.1500	533.1500	533.1500	-6.301%	1	188	+6.081%
2026-08-06	569.2700	569.2700	569.0000	569.0000	+0.717%	2	188	-0.603%
2026-07-17	564.6000	564.9500	564.6000	564.9500	-5.353%	2	188	+0.110%
2026-07-15	596.9000	596.9000	596.9000	596.9000	-5.691%	5	187	-5.249%
2026-07-08	632.9200	632.9200	632.9200	632.9200	+3.918%	1	187	-10.641%
2026-07-07	609.0600	609.0600	609.0600	609.0600	-5.286%	1	186	-7.141%
2026-07-02	643.0500	643.0500	643.0500	643.0500	-25.722%	1	187	-12.049%
2026-06-22	865.7300	865.7300	865.7300	865.7300	+38.218%	1	187	-34.671%
2026-06-11	626.3500	626.3500	623.9500	626.3500	-12.472%	6	186	-9.704%
2026-06-01	715.6000	715.6000	715.6000	715.6000	+11.473%	2	182	-20.966%
2026-05-29	641.9500	641.9500	641.9500	641.9500	+9.923%	1	182	-11.898%
2026-05-27	584.0000	584.0000	584.0000	584.0000	+31.109%	1	182	-3.156%
2026-05-22	445.4300	445.4300	445.4300	445.4300	+20.975%	2	183	+26.972%
2026-05-18	368.2000	368.2000	368.2000	368.2000	-22.706%	2	183	+53.604%
2026-05-14	476.3600	476.3600	476.3600	476.3600	+4.449%	1	183	+18.727%
2026-05-12	471.9500	471.9500	456.0700	456.0700	-6.924%	3	184	+24.009%
2026-05-11	473.4800	490.0000	473.4800	490.0000	+15.503%	3	184	+15.422%
2026-05-08	424.2300	424.2300	424.2300	424.2300	+25.326%	1	182	+33.317%
2026-05-07	338.5000	338.5000	338.5000	338.5000	-2.548%	1	181	+67.081%
2026-05-06	346.5000	347.3500	346.5000	347.3500	+5.178%	6	183	+62.824%
2026-05-05	311.2500	330.2500	311.2500	330.2500	+17.736%	2	183	+71.255%
2026-05-04	274.0000	286.1700	274.0000	280.5000	+23.940%	6	185	+101.629%
2026-04-30	239.1300	239.1300	226.3200	226.3200	-3.270%	3	184	+149.898%
2026-04-29	233.9700	233.9700	233.9700	233.9700	-1.278%	1	184	+141.728%
2026-04-27	237.0000	237.0000	237.0000	237.0000	+10.598%	4	185	+138.637%
2026-04-24	214.1800	214.2900	214.1800	214.2900	+6.846%	5	185	+163.927%
2026-04-23	200.2600	200.5600	200.2600	200.5600	-2.404%	2	185	+181.995%
2026-04-22	199.0000	205.5000	199.0000	205.5000	+19.790%	8	184	+175.217%
2026-04-21	171.5500	171.5500	171.5500	171.5500	-1.465%	1	203	+229.682%
2026-04-20	175.0000	175.0000	168.4000	174.1000	-5.252%	11	203	+224.854%
2026-04-17	183.7500	183.7500	183.7500	183.7500	+1.547%	1	203	+207.793%
2026-04-15	178.0000	181.9000	178.0000	180.9500	-0.138%	5	203	+212.556%
2026-04-14	161.8500	182.1000	160.5000	181.2000	+14.300%	31	200	+212.125%
2026-04-13	152.9400	158.5300	149.7000	158.5300	+1.492%	8	197	+256.759%
2026-04-10	151.0000	156.2000	151.0000	156.2000	+8.172%	2	195	+262.081%
2026-04-09	140.9500	144.4000	140.9500	144.4000	+2.893%	2	195	+291.669%
2026-04-08	144.5600	145.2500	140.3400	140.3400	+10.766%	3	194	+303.000%
2026-04-06	126.7000	126.7000	126.7000	126.7000	+11.975%	1	192	+346.385%
2026-04-02	113.1500	113.1500	113.1500	113.1500	-1.412%	5	186	+399.841%
2026-04-01	114.7700	114.7700	114.7700	114.7700	+29.654%	5	186	+392.786%
2026-03-31	85.4900	88.5200	85.4900	88.5200	-1.546%	3	186	+538.918%
2026-03-30	98.0000	98.0000	89.9100	89.9100	-21.414%	21	188	+529.040%
2026-03-27	114.3700	114.4100	114.3700	114.4100	-0.513%	8	187	+394.336%
2026-03-26	120.1200	120.1200	115.0000	115.0000	-15.843%	13	187	+391.800%
2026-03-24	141.9000	141.9000	133.3300	136.6500	-5.733%	43	195	+313.882%
2026-03-23	159.5000	159.5000	144.9600	144.9600	-10.019%	6	190	+290.156%
2026-03-20	170.0300	170.0300	161.1000	161.1000	-9.904%	4	189	+251.068%
2026-03-19	170.8800	178.8100	170.8800	178.8100	-8.919%	14	187	+216.297%
2026-03-18	196.0000	198.9800	196.0000	196.3200	+3.593%	4	184	+188.086%
2026-03-17	189.3300	189.5100	188.6200	189.5100	+5.143%	7	183	+198.438%
2026-03-16	184.8800	184.8800	179.0000	180.2400	+11.280%	9	186	+213.787%
2026-03-13	163.4800	163.4800	161.9700	161.9700	+6.911%	15	186	+249.182%
2026-03-12	151.5000	151.5000	151.5000	151.5000	+14.712%	1	200	+273.314%
2026-03-09	133.5000	133.5000	132.0700	132.0700	-3.599%	24	199	+328.235%
2026-03-06	138.7700	138.7700	137.0000	137.0000	+1.481%	7	177	+312.825%
2026-03-05	135.0000	135.0000	135.0000	135.0000	-8.163%	5	172	+318.941%
2026-03-04	138.0000	147.0000	138.0000	147.0000	+9.212%	27	167	+284.741%
2026-03-03	135.6500	135.8000	134.6000	134.6000	-13.418%	16	167	+320.186%
2026-03-02	159.5000	159.5000	150.4900	155.4600	+1.894%	12	158	+263.804%
2026-02-27	147.4500	154.7200	147.4500	152.5700	-8.695%	9	158	+270.695%
2026-02-25	166.5000	167.1000	166.5000	167.1000	-1.804%	4	156	+238.462%
2026-02-24	168.0000	170.7000	165.6000	170.1700	+5.696%	6	156	+232.356%
2026-02-23	161.0000	161.0000	161.0000	161.0000	-1.829%	6	154	+251.286%
2026-02-20	166.0000	166.0000	161.9000	164.0000	+3.424%	5	149	+244.860%
2026-02-19	158.9100	158.9100	158.5700	158.5700	-2.556%	2	148	+256.669%
2026-02-18	166.0000	169.0000	162.7300	162.7300	+6.659%	4	149	+247.551%
2026-02-17	152.8700	152.8700	152.5700	152.5700	-5.424%	2	147	+270.695%
2026-02-13	156.3700	161.3200	155.3000	161.3200	-1.634%	11	144	+250.589%
2026-02-12	168.9600	168.9600	162.8900	164.0000	+13.377%	25	144	+244.860%
2026-02-11	148.7300	148.7300	144.6500	144.6500	+14.729%	8	143	+290.992%
2026-02-10	126.0800	126.0800	126.0800	126.0800	-8.968%	2	141	+348.580%
2026-02-09	138.8000	138.8000	138.1500	138.5000	-6.507%	8	139	+308.354%
2026-02-06	141.9800	148.1400	139.3000	148.1400	+9.530%	26	132	+281.781%
2026-02-05	134.7900	144.5300	134.7900	135.2500	-2.042%	7	126	+318.166%
2026-02-04	159.0000	159.0000	133.2000	138.0700	-16.483%	29	126	+309.626%
2026-02-03	178.9200	178.9200	165.3200	165.3200	-7.807%	6	138	+242.106%
2026-02-02	161.9700	179.3200	161.9700	179.3200	+8.350%	9	137	+215.397%
2026-01-30	192.5300	192.5300	163.0000	165.5000	-6.634%	45	135	+241.734%
2026-01-29	183.8100	183.9000	177.2600	177.2600	+1.640%	8	118	+219.062%
2026-01-28	170.2300	176.0000	169.5000	174.4000	+9.472%	17	115	+224.295%
2026-01-27	157.8000	161.5700	157.8000	159.3100	+9.642%	5	106	+255.012%
2026-01-26	143.8500	145.3000	143.8500	145.3000	-4.939%	3	103	+289.243%
2026-01-23	163.5700	163.5700	152.0000	152.8500	+3.711%	26	100	+270.016%
2026-01-22	139.2700	147.3800	139.2700	147.3800	+4.792%	28	97	+283.749%
2026-01-21	143.5000	143.5000	140.6400	140.6400	+12.019%	4	74	+302.140%
2026-01-20	133.5300	133.5300	124.7500	125.5500	+4.625%	19	76	+350.474%
2026-01-16	122.2500	122.2500	113.7400	120.0000	+20.482%	15	59	+371.308%
2026-01-14	100.7000	100.7000	99.6000	99.6000	-5.188%	3	59	+467.841%
2026-01-13	105.0500	105.0500	105.0500	105.0500	+0.411%	24	60	+438.382%
2026-01-09	104.6200	104.6200	104.6200	104.6200	+7.523%	1	52	+440.595%
2026-01-08	97.3000	97.3000	97.3000	97.3000	-10.323%	1	52	+481.264%
2026-01-07	107.6600	108.5000	107.6600	108.5000	+0.762%	10	51	+421.263%
2026-01-06	99.9500	107.6800	99.9500	107.6800	+25.604%	21	51	+425.232%
2026-01-02	85.7300	85.7300	85.7300	85.7300	+21.949%	1	43	+559.711%
2025-12-26	70.3000	70.3000	70.3000	70.3000	+1.914%	1	43	+704.509%
2025-12-24	68.9800	68.9800	68.9800	68.9800	+16.520%	2	41	+719.904%
2025-12-19	59.3000	59.3000	59.2000	59.2000	+33.937%	2	41	+855.355%
2025-12-03	44.0500	44.2000	44.0500	44.2000	-5.455%	14	40	+1,179.570%
2025-11-18	46.9000	46.9000	46.6500	46.7500	0.000%	34	34	+1,109.775%