Dark

MU20280121C420
MU Jan 21 2028 420.00 Call (MU280121C00420000)
option OPRA

EOD

Sep 10, 2026

619.05+1.235%(+7.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	619.0500	619.0500	619.0500	619.0500	+1.235%	2	110	0.000%
2026-08-14	611.2500	611.5000	611.2500	611.5000	+20.374%	8	110	+1.235%
2026-07-31	517.2500	517.2500	508.0000	508.0000	-17.161%	2	114	+21.860%
2026-07-24	613.2400	613.2400	613.2400	613.2400	+7.482%	1	114	+0.947%
2026-07-17	537.1000	570.5500	537.1000	570.5500	+2.617%	3	115	+8.501%
2026-07-16	556.0000	556.0000	556.0000	556.0000	-22.594%	1	115	+11.340%
2026-06-24	718.2900	718.2900	718.2900	718.2900	-10.773%	1	115	-13.816%
2026-06-18	805.0100	805.0100	805.0100	805.0100	+10.743%	1	115	-23.100%
2026-06-17	726.9200	726.9200	726.9200	726.9200	+6.964%	1	115	-14.839%
2026-06-12	679.5900	679.5900	679.5900	679.5900	+5.110%	1	115	-8.908%
2026-06-10	646.5500	646.5500	646.5500	646.5500	+6.868%	1	115	-4.253%
2026-06-09	605.0000	605.0000	605.0000	605.0000	-4.622%	1	115	+2.322%
2026-06-08	634.3200	634.3200	634.3200	634.3200	-13.739%	1	114	-2.407%
2026-06-03	735.3500	735.3500	735.3500	735.3500	+1.568%	1	114	-15.816%
2026-06-02	724.0000	724.0000	724.0000	724.0000	+2.022%	1	115	-14.496%
2026-06-01	709.6500	709.6500	709.6500	709.6500	+9.858%	6	115	-12.767%
2026-05-29	649.0000	649.0000	645.9700	645.9700	+3.291%	2	121	-4.167%
2026-05-28	625.3900	625.3900	625.3900	625.3900	+4.659%	7	121	-1.014%
2026-05-27	617.0000	617.0000	597.5200	597.5500	+3.922%	5	124	+3.598%
2026-05-26	562.0400	575.0000	562.0400	575.0000	+26.652%	11	127	+7.661%
2026-05-22	454.0000	454.0000	454.0000	454.0000	+21.342%	6	123	+36.355%
2026-05-18	388.2500	389.0000	374.1500	374.1500	-12.907%	5	117	+65.455%
2026-05-15	429.6000	429.6000	429.6000	429.6000	-11.435%	1	117	+44.099%
2026-05-14	491.7200	491.7200	485.0700	485.0700	+7.435%	3	115	+27.621%
2026-05-12	428.5000	451.5000	428.5000	451.5000	-10.576%	2	117	+37.110%
2026-05-11	465.0000	504.9000	465.0000	504.9000	+16.069%	13	117	+22.608%
2026-05-08	435.0000	435.0000	435.0000	435.0000	+25.679%	1	126	+42.310%
2026-05-07	362.6700	362.6700	346.1200	346.1200	-1.693%	2	126	+78.854%
2026-05-06	349.6500	354.6100	341.2300	352.0800	+3.477%	7	127	+75.827%
2026-05-05	309.5900	341.9100	309.5900	340.2500	+19.596%	49	124	+81.940%
2026-05-04	284.5000	284.5000	284.5000	284.5000	+11.133%	1	126	+117.592%
2026-05-01	234.1400	256.0000	234.1400	256.0000	+8.017%	7	126	+141.816%
2026-04-29	237.0000	237.0000	237.0000	237.0000	+10.120%	1	126	+161.203%
2026-04-28	216.0000	216.0000	215.2200	215.2200	-10.314%	11	126	+187.636%
2026-04-27	244.0000	244.0000	238.3000	239.9700	+9.067%	3	126	+157.970%
2026-04-24	218.2500	225.6500	218.2500	220.0200	+9.457%	4	125	+181.361%
2026-04-23	201.0100	201.0100	201.0100	201.0100	-4.231%	1	127	+207.970%
2026-04-22	202.5000	209.8900	202.5000	209.8900	+19.039%	8	126	+194.940%
2026-04-20	178.1000	178.1000	173.0000	176.3200	-5.036%	5	127	+251.095%
2026-04-17	185.6700	185.6700	185.6700	185.6700	-1.475%	2	123	+233.414%
2026-04-16	187.0500	189.4700	187.0500	188.4500	+3.829%	6	125	+228.496%
2026-04-15	192.5000	192.5000	176.2500	181.5000	-5.048%	6	128	+241.074%
2026-04-14	163.6000	191.1500	163.6000	191.1500	+23.482%	51	124	+223.856%
2026-04-13	153.1800	154.8000	153.1800	154.8000	-3.189%	2	124	+299.903%
2026-04-10	159.4000	160.7500	155.5300	159.9000	+1.893%	6	124	+287.148%
2026-04-09	156.9300	156.9300	156.9300	156.9300	+7.930%	1	119	+294.475%
2026-04-08	156.5500	156.5500	145.4000	145.4000	+13.772%	5	118	+325.757%
2026-04-07	128.5000	128.5000	127.8000	127.8000	-0.366%	2	115	+384.390%
2026-04-06	128.6200	128.6200	128.2700	128.2700	+6.758%	2	115	+382.615%
2026-04-02	105.7000	120.1500	105.7000	120.1500	-5.095%	5	114	+415.231%
2026-04-01	108.6100	126.6000	108.6100	126.6000	+32.192%	5	114	+388.981%
2026-03-31	89.7000	95.7700	85.0000	95.7700	+6.886%	8	109	+546.392%
2026-03-30	104.6000	104.6000	89.5000	89.6000	-24.990%	13	113	+590.904%
2026-03-26	124.0900	124.0900	118.1800	119.4500	-7.295%	3	120	+418.250%
2026-03-25	125.6000	128.8500	125.6000	128.8500	-6.968%	2	120	+380.442%
2026-03-24	144.7500	144.7500	138.5000	138.5000	-6.953%	4	121	+346.968%
2026-03-23	165.9500	165.9500	148.8500	148.8500	-8.484%	5	119	+315.888%
2026-03-20	168.2600	168.2600	162.3800	162.6500	-10.509%	4	115	+280.603%
2026-03-19	173.5000	181.7500	173.2000	181.7500	-8.906%	10	114	+240.605%
2026-03-18	200.0000	200.0000	199.5200	199.5200	+3.282%	6	114	+210.270%
2026-03-17	190.0000	193.1800	190.0000	193.1800	+5.063%	3	109	+220.452%
2026-03-16	187.0000	187.0000	183.8700	183.8700	+10.598%	5	112	+236.678%
2026-03-13	165.6000	167.3500	165.3500	166.2500	+7.955%	9	115	+272.361%
2026-03-12	154.2800	154.7000	154.0000	154.0000	-6.309%	80	113	+301.981%
2026-03-11	161.4600	164.3700	161.0000	164.3700	+3.540%	4	139	+276.620%
2026-03-10	160.0000	160.0000	158.7500	158.7500	+17.785%	2	138	+289.953%
2026-03-09	135.2100	135.4400	134.7800	134.7800	-2.777%	5	138	+359.304%
2026-03-05	139.1100	139.1100	138.6300	138.6300	-9.143%	2	142	+346.548%
2026-03-04	149.0000	152.5800	149.0000	152.5800	+12.772%	35	142	+305.722%
2026-03-03	135.3000	135.3000	135.3000	135.3000	-14.367%	2	158	+357.539%
2026-03-02	158.5000	158.5000	157.7000	158.0000	+0.541%	9	158	+291.804%
2026-02-27	157.1500	157.1500	157.1500	157.1500	-1.646%	1	156	+293.923%
2026-02-26	163.0000	163.0000	159.7800	159.7800	-6.304%	9	157	+287.439%
2026-02-25	173.5000	173.5000	170.5300	170.5300	+1.821%	3	162	+263.015%
2026-02-24	167.5000	167.5000	167.4800	167.4800	+0.287%	2	162	+269.626%
2026-02-20	167.0000	167.0000	167.0000	167.0000	-0.447%	1	162	+270.689%
2026-02-19	161.9000	167.7500	161.9000	167.7500	+0.359%	2	162	+269.031%
2026-02-18	167.4100	173.4000	167.1500	167.1500	+3.820%	4	160	+270.356%
2026-02-13	152.0000	171.4000	152.0000	161.0000	-3.012%	8	162	+284.503%
2026-02-12	179.0000	179.0000	166.0000	166.0000	+2.469%	14	162	+272.922%
2026-02-11	145.5500	162.0000	145.5500	162.0000	+20.482%	4	150	+282.130%
2026-02-10	135.2500	135.2500	134.4600	134.4600	-5.972%	3	150	+360.397%
2026-02-09	143.0000	143.0000	143.0000	143.0000	-0.175%	100	147	+332.902%
2026-02-06	143.2500	143.2500	143.2500	143.2500	-0.382%	1	225	+332.147%
2026-02-05	152.5000	152.5000	141.8600	143.8000	+0.384%	35	225	+330.494%
2026-02-04	157.0000	163.8000	143.2500	143.2500	-15.202%	46	204	+332.147%
2026-02-03	174.7200	174.7200	168.9300	168.9300	-3.606%	3	162	+266.454%
2026-02-02	175.2500	175.2500	175.2500	175.2500	0.000%	1	161	+253.238%
2026-01-30	192.7500	192.7500	175.2500	175.2500	+2.485%	8	160	+253.238%
2026-01-29	171.0000	171.0000	171.0000	171.0000	-7.677%	1	160	+262.018%
2026-01-28	169.6200	185.2200	168.8600	185.2200	+12.323%	173	161	+234.224%
2026-01-27	161.0000	164.9000	157.4000	164.9000	+11.668%	11	65	+275.409%
2026-01-26	145.0000	148.0300	145.0000	147.6700	-5.267%	9	55	+319.212%
2026-01-23	161.8000	166.7000	155.8800	155.8800	+10.077%	10	51	+297.132%
2026-01-22	141.6100	141.6100	141.6100	141.6100	-2.674%	13	43	+337.151%
2026-01-21	141.8000	145.5000	141.4000	145.5000	+5.054%	18	30	+325.464%
2026-01-20	138.5000	138.5000	138.5000	138.5000	+18.945%	2	31	+346.968%
2026-01-16	122.6200	122.6200	116.4400	116.4400	+6.386%	17	37	+431.647%
2026-01-09	109.4500	109.4500	109.4500	109.4500	+9.450%	2	37	+465.601%
2026-01-08	100.8700	102.0000	97.7500	100.0000	-7.193%	12	35	+519.050%
2026-01-07	107.7500	107.7500	107.7500	107.7500	+2.424%	1	25	+474.524%
2026-01-06	105.2000	105.2000	105.2000	105.2000	+16.089%	1	25	+488.451%
2026-01-05	90.6200	90.6200	90.6200	90.6200	+4.933%	1	24	+583.127%
2026-01-02	86.9200	86.9200	86.3600	86.3600	+11.432%	14	24	+616.825%
2025-12-30	77.5000	77.5000	77.5000	77.5000	+18.683%	10	13	+698.774%
2025-12-22	65.3500	65.3500	65.3000	65.3000	+28.039%	2	7	+848.009%
2025-12-18	51.0000	51.0000	51.0000	51.0000	+23.337%	1	6	+1,113.824%
2025-12-17	41.9300	41.9300	41.3500	41.3500	-6.023%	10	5	+1,397.098%
2025-12-05	44.0000	44.0000	44.0000	44.0000	0.000%	1	3	+1,306.932%
2025-11-26	44.0000	44.0000	44.0000	44.0000	0.000%	2	0	+1,306.932%