Dark

MU20280121C410
MU Jan 21 2028 410.00 Call (MU280121C00410000)
option OPRA

EOD

Sep 2, 2026

583.95-0.256%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	583.9500	583.9500	583.9500	583.9500	-0.256%	2	334	0.000%
2026-09-01	585.6500	585.6500	585.4500	585.4500	-5.344%	2	334	-0.256%
2026-08-14	618.2500	618.5000	618.2500	618.5000	+8.566%	8	334	-5.586%
2026-08-06	569.7000	569.7000	569.7000	569.7000	+10.856%	30	334	+2.501%
2026-07-28	513.9100	513.9100	513.9100	513.9100	-17.345%	1	351	+13.629%
2026-07-24	621.7500	621.7500	621.7500	621.7500	+7.198%	1	351	-6.080%
2026-07-20	580.0000	580.0000	580.0000	580.0000	+2.937%	10	350	+0.681%
2026-07-16	560.0000	563.4500	560.0000	563.4500	-20.327%	2	350	+3.638%
2026-07-09	707.2000	707.2000	707.2000	707.2000	+12.459%	1	350	-17.428%
2026-07-08	628.8500	628.8500	628.8500	628.8500	-24.779%	1	351	-7.140%
2026-06-26	836.0000	836.0000	836.0000	836.0000	+16.426%	1	352	-30.150%
2026-06-24	718.0500	718.0500	718.0500	718.0500	-12.906%	5	353	-18.676%
2026-06-18	824.4500	824.4500	824.4500	824.4500	+7.455%	1	354	-29.171%
2026-06-15	767.2500	767.2500	767.2500	767.2500	+29.341%	5	354	-23.891%
2026-06-05	593.2000	593.2000	593.2000	593.2000	-17.135%	1	359	-1.559%
2026-06-01	715.8600	715.8600	715.8600	715.8600	+9.928%	6	358	-18.427%
2026-05-29	651.2100	651.2100	651.2100	651.2100	+13.560%	2	358	-10.328%
2026-05-26	573.4500	573.4500	573.4500	573.4500	+26.033%	5	360	+1.831%
2026-05-21	446.0000	455.0000	446.0000	455.0000	-8.140%	11	365	+28.341%
2026-05-14	496.7500	499.1600	495.3200	495.3200	+10.324%	15	369	+17.893%
2026-05-12	448.9700	448.9700	448.9700	448.9700	-7.218%	1	363	+30.064%
2026-05-11	483.5500	483.9000	479.5100	483.9000	+37.989%	12	363	+20.676%
2026-05-07	366.0000	366.1100	349.0000	350.6800	-5.337%	47	376	+66.519%
2026-05-06	360.0000	370.4500	360.0000	370.4500	+7.648%	3	396	+57.633%
2026-05-05	349.0000	349.0000	344.1300	344.1300	+47.253%	6	394	+69.689%
2026-04-29	233.7000	233.7000	233.7000	233.7000	+5.053%	1	398	+149.872%
2026-04-28	222.4600	222.4600	222.4600	222.4600	-8.573%	1	398	+162.497%
2026-04-27	242.2500	244.1700	242.2500	243.3200	+13.277%	26	398	+139.993%
2026-04-22	216.2000	216.2000	214.8000	214.8000	+13.327%	3	418	+171.858%
2026-04-15	188.6000	189.5400	188.6000	189.5400	+7.938%	2	419	+208.088%
2026-04-14	175.5900	175.6000	174.3000	175.6000	+11.740%	3	420	+232.546%
2026-04-13	157.1500	157.1500	157.1500	157.1500	-1.861%	3	420	+271.588%
2026-04-10	160.1300	160.1300	160.1300	160.1300	+6.222%	5	420	+264.672%
2026-04-08	154.9800	154.9800	150.5500	150.7500	+20.206%	46	420	+287.363%
2026-04-01	122.7000	125.4100	122.7000	125.4100	+27.191%	4	414	+365.633%
2026-03-31	91.0100	98.6000	91.0100	98.6000	+6.067%	3	414	+492.241%
2026-03-30	113.1500	113.1500	92.9600	92.9600	-20.608%	68	415	+528.173%
2026-03-26	123.4800	123.4800	117.0900	117.0900	-11.563%	18	414	+398.719%
2026-03-25	128.5800	132.4000	128.5800	132.4000	-8.847%	6	412	+341.050%
2026-03-24	141.4500	145.2500	141.3000	145.2500	-4.598%	9	407	+302.031%
2026-03-23	152.2500	152.2500	152.2500	152.2500	-11.483%	1	414	+283.547%
2026-03-20	173.5000	173.5000	172.0000	172.0000	-9.187%	5	413	+239.506%
2026-03-19	189.4000	189.4000	189.4000	189.4000	-7.157%	60	408	+208.316%
2026-03-18	203.4300	205.5500	202.2500	204.0000	+4.487%	108	349	+186.250%
2026-03-17	195.3800	195.5000	195.2400	195.2400	+5.965%	4	348	+199.093%
2026-03-16	184.2500	184.2500	184.2500	184.2500	+8.350%	10	349	+216.934%
2026-03-13	165.0000	170.0500	165.0000	170.0500	+12.096%	17	354	+243.399%
2026-03-12	157.1000	158.1500	151.6500	151.7000	-3.627%	39	347	+284.937%
2026-03-10	157.4600	163.0000	157.4100	157.4100	+21.787%	8	347	+270.974%
2026-03-09	129.2500	129.2500	129.2500	129.2500	-11.107%	5	341	+351.799%
2026-03-06	145.3500	145.4200	145.3500	145.4000	-0.069%	48	339	+301.616%
2026-03-05	145.5000	145.5000	145.5000	145.5000	+4.129%	50	297	+301.340%
2026-03-03	144.0800	144.7000	139.7300	139.7300	-13.619%	7	296	+317.913%
2026-03-02	164.5000	164.5000	161.7600	161.7600	-0.486%	3	297	+260.998%
2026-02-26	161.0000	165.0000	161.0000	162.5500	-7.008%	65	297	+259.243%
2026-02-25	174.8000	174.8000	174.8000	174.8000	+4.715%	7	287	+234.068%
2026-02-19	166.9300	166.9300	166.9300	166.9300	+5.518%	10	287	+249.817%
2026-02-17	165.0000	165.0000	157.9700	158.2000	-5.014%	9	284	+269.121%
2026-02-13	164.4500	169.2500	164.4500	166.5500	+12.374%	7	282	+250.615%
2026-02-11	148.2100	148.2100	148.2100	148.2100	+8.143%	1	282	+294.002%
2026-02-10	133.2500	138.6000	133.2500	137.0500	-7.399%	90	282	+326.085%
2026-02-06	148.0000	148.0000	148.0000	148.0000	+2.069%	10	272	+294.561%
2026-02-05	145.0000	145.0000	145.0000	145.0000	-0.685%	11	272	+302.724%
2026-02-04	168.0000	168.0000	146.0000	146.0000	-16.705%	22	283	+299.966%
2026-02-03	175.2800	175.2800	175.2800	175.2800	-8.038%	1	267	+233.153%
2026-02-02	190.6000	190.6000	190.6000	190.6000	+13.116%	1	267	+206.375%
2026-01-30	198.9000	199.4600	168.5000	168.5000	-6.885%	7	266	+246.558%
2026-01-29	183.9600	183.9600	180.9600	180.9600	-3.152%	8	267	+222.696%
2026-01-28	179.9500	186.9000	179.9500	186.8500	+12.492%	4	274	+212.523%
2026-01-27	165.2300	169.0500	162.0000	166.1000	+11.551%	17	273	+251.565%
2026-01-26	149.7400	156.7100	148.9000	148.9000	-11.041%	16	269	+292.176%
2026-01-23	168.1900	168.1900	166.8000	167.3800	+10.767%	5	278	+248.877%
2026-01-22	145.2100	151.1100	145.2100	151.1100	+0.479%	3	275	+286.440%
2026-01-21	150.3900	150.3900	150.3900	150.3900	+24.505%	5	275	+288.290%
2026-01-16	125.3000	128.0000	120.7900	120.7900	+15.423%	13	284	+383.442%
2026-01-14	108.8300	108.8300	104.6500	104.6500	-4.211%	4	284	+458.003%
2026-01-13	113.0500	113.4000	109.2500	109.2500	-3.956%	3	284	+434.508%
2026-01-12	113.7500	113.7500	113.7500	113.7500	-0.490%	1	284	+413.363%
2026-01-09	107.2500	114.3100	107.2500	114.3100	+14.014%	7	284	+410.848%
2026-01-08	107.0000	107.0000	100.2600	100.2600	-11.164%	7	285	+482.436%
2026-01-06	102.3000	112.8600	102.3000	112.8600	+17.931%	21	282	+417.411%
2026-01-05	93.0300	95.7000	90.7500	95.7000	+1.874%	45	266	+510.188%
2026-01-02	90.1000	95.0000	90.1000	93.9400	+22.926%	351	266	+521.620%
2025-12-29	76.2000	76.4200	76.2000	76.4200	+3.973%	7	133	+664.132%
2025-12-26	74.6500	74.6500	73.5000	73.5000	+17.600%	3	130	+694.490%
2025-12-19	62.5000	62.5000	62.5000	62.5000	+15.848%	1	127	+834.320%
2025-12-18	59.1500	59.1500	53.9500	53.9500	+27.511%	10	126	+982.391%
2025-12-17	42.3100	42.3100	42.3100	42.3100	-22.623%	5	118	+1,280.170%
2025-12-12	54.6800	54.6800	54.6800	54.6800	+13.115%	2	113	+967.941%
2025-12-01	48.3400	48.3400	48.3400	48.3400	+5.087%	1	111	+1,108.006%
2025-11-26	46.2000	46.2000	46.0000	46.0000	+6.902%	66	44	+1,169.457%
2025-11-24	43.0300	43.0300	43.0300	43.0300	+1.247%	5	44	+1,257.076%
2025-11-20	44.0000	44.0000	42.5000	42.5000	-5.869%	2	39	+1,274.000%
2025-11-19	45.8500	45.8500	45.1500	45.1500	-8.972%	2	39	+1,193.355%
2025-11-18	49.7000	49.7000	49.5000	49.6000	0.000%	39	0	+1,077.319%