Dark

MU20280121C400
MU Jan 21 2028 400.00 Call (MU280121C00400000)
option OPRA

EOD

Sep 3, 2026

596.30+1.598%(+9.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	596.3000	596.3000	596.3000	596.3000	+1.598%	1	586	0.000%
2026-08-28	582.1000	586.9200	582.1000	586.9200	+0.176%	3	587	+1.598%
2026-08-25	587.7100	587.7100	585.8900	585.8900	+1.565%	3	587	+1.777%
2026-08-24	563.3900	577.2000	563.3900	576.8600	-8.288%	15	584	+3.370%
2026-08-21	628.9900	628.9900	628.9900	628.9900	+1.344%	3	585	-5.197%
2026-08-20	596.5500	620.6500	596.5500	620.6500	+5.083%	3	582	-3.923%
2026-08-19	584.0400	602.6400	584.0400	590.6300	-2.597%	53	582	+0.960%
2026-08-18	605.1100	606.3800	605.1100	606.3800	-10.859%	3	567	-1.662%
2026-08-17	680.2500	680.2500	680.2500	680.2500	+6.289%	1	567	-12.341%
2026-08-13	640.0000	640.0000	640.0000	640.0000	+15.578%	1	566	-6.828%
2026-08-10	536.5000	553.7400	536.5000	553.7400	+0.492%	7	567	+7.686%
2026-08-07	551.0300	551.0300	551.0300	551.0300	-5.647%	5	568	+8.216%
2026-08-04	584.0100	584.0100	584.0100	584.0100	+11.715%	1	573	+2.104%
2026-08-03	475.6100	522.7700	475.6100	522.7700	-1.364%	4	572	+14.065%
2026-07-31	538.3500	538.3500	530.0000	530.0000	-5.778%	4	568	+12.509%
2026-07-30	562.5000	562.5000	562.5000	562.5000	+27.754%	2	567	+6.009%
2026-07-29	510.6500	510.6500	440.3000	440.3000	-15.394%	59	565	+35.430%
2026-07-28	514.2200	524.0300	514.2200	520.4100	-17.126%	13	618	+14.583%
2026-07-24	627.7500	627.9500	627.7500	627.9500	-5.507%	2	625	-5.040%
2026-07-22	661.5000	664.5500	657.5000	664.5500	+7.707%	11	625	-10.270%
2026-07-21	617.0000	617.0000	610.7300	617.0000	+4.232%	6	620	-3.355%
2026-07-20	591.9500	591.9500	591.9500	591.9500	+5.517%	2	623	+0.735%
2026-07-16	571.5400	572.7000	561.0000	561.0000	-17.631%	5	621	+6.292%
2026-07-14	679.4200	681.0800	679.4200	681.0800	+5.756%	2	620	-12.448%
2026-07-08	644.0100	644.0100	644.0100	644.0100	+3.873%	1	620	-7.408%
2026-07-07	628.0000	628.0000	620.0000	620.0000	-6.771%	6	620	-3.823%
2026-07-02	690.4500	690.4500	665.0300	665.0300	-12.044%	13	622	-10.335%
2026-07-01	760.4900	764.4000	749.3000	756.0900	-3.190%	8	622	-21.134%
2026-06-29	781.0000	781.0000	781.0000	781.0000	-12.060%	2	619	-23.649%
2026-06-25	838.0800	919.4700	838.0800	888.1100	+21.881%	6	621	-32.857%
2026-06-24	738.5600	745.0000	720.0000	728.6700	-3.641%	7	624	-18.166%
2026-06-23	775.8700	796.0900	750.8500	756.2000	-15.978%	7	626	-21.145%
2026-06-22	877.1200	900.0000	875.3300	900.0000	+7.656%	16	627	-33.744%
2026-06-18	836.0000	836.0000	836.0000	836.0000	+7.756%	2	640	-28.672%
2026-06-17	775.8300	775.8300	775.8300	775.8300	+1.982%	1	640	-23.140%
2026-06-16	760.0000	760.7500	760.0000	760.7500	-1.997%	2	640	-21.617%
2026-06-15	764.8900	776.2500	764.8900	776.2500	+27.570%	8	642	-23.182%
2026-06-10	640.0000	640.0000	600.4800	608.4900	-6.855%	3	635	-2.003%
2026-06-08	658.5500	658.5500	652.1100	653.2700	+9.242%	4	635	-8.721%
2026-06-05	628.6700	628.6700	576.0000	598.0000	-15.417%	5	636	-0.284%
2026-06-04	700.0000	710.0000	700.0000	707.0000	-6.728%	5	635	-15.658%
2026-06-03	755.0000	758.0000	755.0000	758.0000	+0.017%	2	631	-21.332%
2026-06-02	724.0000	757.8700	716.9500	757.8700	+3.213%	9	633	-21.319%
2026-06-01	723.2800	734.2800	723.2800	734.2800	+12.001%	2	631	-18.791%
2026-05-29	639.8000	656.7200	639.8000	655.6000	+5.891%	108	631	-9.045%
2026-05-28	636.0000	636.2300	619.1300	619.1300	+2.336%	12	630	-3.687%
2026-05-27	631.9500	631.9500	605.0000	605.0000	-0.452%	2	631	-1.438%
2026-05-26	538.0000	607.7500	538.0000	607.7500	+27.789%	14	633	-1.884%
2026-05-22	461.0000	475.5900	461.0000	475.5900	+2.262%	15	631	+25.381%
2026-05-21	460.0000	465.0700	460.0000	465.0700	+9.428%	11	636	+28.217%
2026-05-19	377.8800	425.0000	377.8800	425.0000	+5.687%	6	636	+40.306%
2026-05-18	411.6900	411.6900	402.1300	402.1300	-7.768%	4	622	+48.285%
2026-05-15	439.5000	452.4700	436.0000	436.0000	-11.382%	7	622	+36.766%
2026-05-14	500.1800	500.6200	492.0000	492.0000	-2.092%	109	624	+21.199%
2026-05-13	505.0000	505.0000	496.0000	502.5100	+9.539%	8	628	+18.664%
2026-05-12	474.7300	484.0000	440.7000	458.7500	-9.624%	14	628	+29.984%
2026-05-11	492.0000	520.7700	488.2000	507.6000	+13.304%	22	628	+17.474%
2026-05-08	404.1500	448.0000	404.1500	448.0000	+24.583%	55	630	+33.103%
2026-05-07	370.0000	377.0000	351.2500	359.6000	-2.650%	6	664	+65.823%
2026-05-06	350.0000	375.2500	350.0000	369.3900	+4.940%	10	664	+61.428%
2026-05-05	335.6200	354.4900	335.6200	352.0000	+20.548%	25	666	+69.403%
2026-05-04	282.7100	299.2800	282.7100	292.0000	+11.450%	18	667	+104.212%
2026-05-01	247.2500	262.9800	247.2500	262.0000	+10.089%	11	666	+127.595%
2026-04-30	245.5000	245.5000	234.4500	237.9900	-2.627%	4	666	+150.557%
2026-04-29	249.0000	249.0000	236.1500	244.4100	+5.123%	7	663	+143.975%
2026-04-28	230.2500	240.0000	222.5500	232.5000	-5.958%	16	663	+156.473%
2026-04-27	240.5300	252.6100	240.5300	247.2300	+8.434%	25	660	+141.192%
2026-04-24	226.7100	231.5000	221.0000	228.0000	+7.042%	25	659	+161.535%
2026-04-23	212.0000	224.4000	212.0000	213.0000	-3.045%	29	653	+179.953%
2026-04-22	198.4700	222.7000	197.8100	219.6900	+16.608%	28	649	+171.428%
2026-04-21	181.6600	188.4000	181.6600	188.4000	+2.855%	4	650	+216.507%
2026-04-20	188.3500	188.3500	183.1700	183.1700	-4.822%	3	652	+225.545%
2026-04-17	193.2300	193.2300	192.4500	192.4500	-2.606%	5	648	+209.847%
2026-04-16	189.6500	197.6000	189.6500	197.6000	+2.140%	3	649	+201.771%
2026-04-15	194.0000	194.0000	183.0000	193.4600	-3.270%	38	648	+208.229%
2026-04-14	174.5000	200.0000	171.7400	200.0000	+20.977%	66	672	+198.150%
2026-04-13	161.0000	165.3200	161.0000	165.3200	-0.780%	6	655	+260.694%
2026-04-10	161.3500	167.1400	158.0000	166.6200	+3.975%	51	651	+257.880%
2026-04-09	151.2700	160.2500	151.2700	160.2500	+4.411%	8	666	+272.106%
2026-04-08	155.3500	156.2500	151.8800	153.4800	+15.659%	36	664	+288.520%
2026-04-07	133.6000	133.6000	125.5700	132.7000	-2.066%	26	662	+349.359%
2026-04-06	129.7900	137.7500	129.7900	135.5000	+6.458%	27	653	+340.074%
2026-04-02	115.5000	127.2800	115.5000	127.2800	-1.096%	17	650	+368.495%
2026-04-01	110.2200	134.0000	110.2200	128.6900	+29.506%	14	650	+363.362%
2026-03-31	96.0700	101.0000	93.1000	99.3700	+3.965%	23	649	+500.081%
2026-03-30	111.2300	111.2300	94.4000	95.5800	-20.350%	35	647	+523.875%
2026-03-27	120.7500	125.8000	117.3500	120.0000	+1.036%	143	667	+396.917%
2026-03-26	125.5100	130.0000	115.2000	118.7700	-11.577%	64	662	+402.063%
2026-03-25	138.0200	139.9700	132.4600	134.3200	-8.276%	71	674	+343.940%
2026-03-24	151.0000	151.0000	144.6000	146.4400	-5.905%	30	660	+307.197%
2026-03-23	174.0000	174.0000	155.0000	155.6300	-8.453%	24	647	+283.152%
2026-03-20	187.1900	187.1900	170.0000	170.0000	-11.757%	14	645	+250.765%
2026-03-19	174.5400	192.6500	174.5400	192.6500	-6.932%	88	638	+209.525%
2026-03-18	208.9700	208.9700	207.0000	207.0000	+2.719%	3	648	+188.068%
2026-03-17	196.6600	202.2600	192.1600	201.5200	+8.613%	32	647	+195.901%
2026-03-16	195.9000	195.9000	185.4800	185.5400	+6.816%	17	640	+221.386%
2026-03-13	170.0000	176.0000	170.0000	173.7000	+8.562%	28	639	+243.293%
2026-03-12	158.1300	160.0000	157.0000	160.0000	-6.158%	10	651	+272.688%
2026-03-11	160.3500	170.5000	160.3500	170.5000	+7.233%	16	646	+249.736%
2026-03-10	162.2000	166.0000	159.0000	159.0000	+10.401%	9	645	+275.031%
2026-03-09	131.3300	144.0200	129.5000	144.0200	+4.362%	40	642	+314.040%
2026-03-06	145.0000	145.0000	137.5000	138.0000	-4.564%	12	632	+332.101%
2026-03-05	156.5000	156.5000	144.6000	144.6000	-7.604%	6	629	+312.379%
2026-03-04	149.0000	160.3200	149.0000	156.5000	+12.267%	26	623	+281.022%
2026-03-03	145.0000	147.9700	139.4000	139.4000	-15.104%	57	610	+327.762%
2026-03-02	162.4600	165.5000	155.0000	164.2000	-2.180%	10	574	+263.155%
2026-02-27	167.8600	167.8600	167.8600	167.8600	+0.395%	50	568	+255.237%
2026-02-26	166.2000	167.2000	162.0200	167.2000	-6.236%	4	518	+256.639%
2026-02-25	182.0000	182.6000	178.3200	178.3200	+2.719%	22	509	+234.399%
2026-02-24	180.6900	182.0000	170.0700	173.6000	+0.585%	11	509	+243.491%
2026-02-23	170.5000	172.5900	170.5000	172.5900	-2.021%	102	505	+245.501%
2026-02-20	180.0000	180.0000	176.1500	176.1500	+3.618%	4	517	+238.518%
2026-02-19	170.0800	171.7500	170.0000	170.0000	-4.209%	15	519	+250.765%
2026-02-18	156.0000	177.4700	156.0000	177.4700	+9.916%	31	508	+236.000%
2026-02-17	163.0000	166.0000	157.5200	161.4600	-5.274%	149	513	+269.317%
2026-02-13	161.3400	175.4000	159.0000	170.4500	-2.113%	35	410	+249.839%
2026-02-12	175.0000	189.0000	171.0000	174.1300	+7.190%	88	410	+242.445%
2026-02-11	165.0000	165.0000	149.0000	162.4500	+15.705%	33	484	+267.067%
2026-02-10	140.0000	142.4000	136.0000	140.4000	-5.295%	11	483	+324.715%
2026-02-09	142.0000	152.2500	140.0000	148.2500	-4.968%	33	477	+302.226%
2026-02-06	143.6200	157.0000	143.6200	156.0000	+3.175%	42	473	+282.244%
2026-02-05	144.0500	156.1100	140.2700	151.2000	+1.477%	23	442	+294.378%
2026-02-04	166.0000	171.9500	140.0100	149.0000	-16.056%	87	439	+300.201%
2026-02-03	195.0000	195.0000	173.1200	177.5000	-8.974%	77	403	+235.944%
2026-02-02	178.9000	195.0700	178.9000	195.0000	+10.201%	26	364	+205.795%
2026-01-30	195.8900	195.8900	176.9500	176.9500	-4.118%	14	350	+236.988%
2026-01-29	194.4500	194.4500	178.0000	184.5500	-1.573%	33	354	+223.110%
2026-01-28	182.9000	187.5000	181.9300	187.5000	+10.392%	17	342	+218.027%
2026-01-27	163.0000	172.5000	163.0000	169.8500	+11.743%	52	341	+251.074%
2026-01-26	158.5600	158.5600	151.4000	152.0000	-6.851%	65	317	+292.303%
2026-01-23	161.0000	172.5700	156.8000	163.1800	+2.058%	42	305	+265.425%
2026-01-22	149.0000	159.8900	144.2300	159.8900	+5.608%	118	283	+272.944%
2026-01-21	146.8600	155.8000	146.8600	151.4000	+12.985%	18	216	+293.857%
2026-01-20	131.5000	139.8600	131.5000	134.0000	+6.807%	18	222	+345.000%
2026-01-16	128.5000	128.5000	121.8000	125.4600	+9.001%	51	223	+375.291%
2026-01-15	115.0500	115.3500	114.0700	115.1000	+7.070%	6	223	+418.071%
2026-01-14	110.9000	110.9000	107.0000	107.5000	-4.867%	5	223	+454.698%
2026-01-13	116.9400	116.9400	113.0000	113.0000	-4.480%	6	220	+427.699%
2026-01-12	120.0000	120.0000	116.5800	118.3000	+1.589%	12	220	+404.057%
2026-01-09	110.0000	117.4500	110.0000	116.4500	+10.379%	14	211	+412.065%
2026-01-08	106.3000	106.3000	105.5000	105.5000	-6.687%	7	210	+465.213%
2026-01-07	114.1500	117.3000	113.0600	113.0600	-2.534%	12	211	+427.419%
2026-01-06	108.0000	116.0000	108.0000	116.0000	+23.273%	20	208	+414.052%
2026-01-05	96.0000	98.0000	93.3300	94.1000	-2.051%	23	210	+533.688%
2026-01-02	90.0000	96.0700	90.0000	96.0700	+24.443%	30	210	+520.693%
2025-12-31	78.1000	79.0700	76.0000	77.2000	-4.809%	42	201	+672.409%
2025-12-30	83.8000	83.8000	81.1000	81.1000	+0.745%	25	201	+635.265%
2025-12-29	77.2200	81.0000	77.2200	80.5000	+5.963%	15	189	+640.745%
2025-12-26	76.2600	76.2700	75.9700	75.9700	-0.602%	11	186	+684.915%
2025-12-24	74.5600	77.1700	74.5600	76.4300	+8.411%	25	169	+680.191%
2025-12-23	72.0000	72.0000	70.1000	70.5000	+1.658%	12	169	+745.816%
2025-12-22	66.6800	70.0000	66.6000	69.3500	+8.190%	42	167	+759.841%
2025-12-19	55.2500	65.5000	55.2500	64.1000	+19.211%	59	133	+830.265%
2025-12-18	58.7400	62.0000	53.7700	53.7700	+20.561%	76	107	+1,008.983%
2025-12-17	46.2300	46.2300	44.6000	44.6000	-7.660%	56	100	+1,236.996%
2025-12-16	48.3000	48.3000	48.3000	48.3000	-13.067%	2	58	+1,134.576%
2025-12-15	55.5600	55.5600	55.5600	55.5600	-2.526%	2	60	+973.254%
2025-12-12	57.0000	57.0000	57.0000	57.0000	-8.800%	5	59	+946.140%
2025-12-10	62.5000	62.5000	62.5000	62.5000	+7.039%	1	59	+854.080%
2025-12-09	58.3900	58.3900	58.3900	58.3900	+9.550%	1	59	+921.237%
2025-12-08	53.3000	53.3000	53.3000	53.3000	+6.133%	5	60	+1,018.762%
2025-12-05	49.5800	50.2200	49.5800	50.2200	+4.234%	6	59	+1,087.376%
2025-12-03	48.5000	48.5500	48.1800	48.1800	-5.622%	11	54	+1,137.650%
2025-12-02	51.0500	51.0500	51.0500	51.0500	+1.471%	26	49	+1,068.071%
2025-11-28	50.3100	50.3100	50.3100	50.3100	+8.661%	8	23	+1,085.251%
2025-11-26	46.3000	46.3000	46.3000	46.3000	+6.978%	1	28	+1,187.905%
2025-11-25	43.2800	43.2800	43.2800	43.2800	-3.479%	8	28	+1,277.773%
2025-11-24	45.4500	45.4500	44.1200	44.8400	+16.468%	19	20	+1,229.839%
2025-11-21	38.5000	38.5000	38.5000	38.5000	-14.158%	2	5	+1,448.831%
2025-11-20	44.8500	44.8500	44.8500	44.8500	-4.167%	2	3	+1,229.543%
2025-11-19	46.2000	46.8000	46.2000	46.8000	0.000%	3	3	+1,174.145%