Dark

MU20280121C390
MU Jan 21 2028 390.00 Call (MU280121C00390000)
option OPRA

EOD

Sep 10, 2026

645.27+10.704%(+62.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	645.2700	645.2700	645.2700	645.2700	+10.704%	1	126	0.000%
2026-08-24	583.6800	583.6800	582.8800	582.8800	-3.476%	2	126	+10.704%
2026-08-20	604.1700	604.1700	603.8700	603.8700	+0.982%	2	126	+6.856%
2026-08-19	597.6500	598.0000	597.6500	598.0000	-3.761%	2	126	+7.905%
2026-08-18	620.5500	621.3700	620.5500	621.3700	-9.829%	2	126	+3.846%
2026-08-17	691.4100	691.4100	689.1000	689.1000	+9.790%	2	125	-6.360%
2026-08-14	632.5000	632.7500	627.6500	627.6500	-13.681%	16	125	+2.807%
2026-06-01	727.1300	727.1300	727.1300	727.1300	+15.236%	12	125	-11.258%
2026-05-28	630.9900	630.9900	630.9900	630.9900	+36.815%	12	125	+2.263%
2026-05-21	461.2000	461.2000	461.2000	461.2000	+5.057%	1	125	+39.911%
2026-05-12	439.0000	439.0000	439.0000	439.0000	+3.323%	6	125	+46.986%
2026-05-08	424.8800	424.8800	424.8800	424.8800	+16.805%	1	131	+51.871%
2026-05-07	363.7500	363.7500	363.7500	363.7500	+2.439%	1	131	+77.394%
2026-05-05	348.6500	355.0900	348.6500	355.0900	+19.118%	2	132	+81.720%
2026-05-04	285.7000	298.2500	285.7000	298.1000	+16.691%	6	134	+116.461%
2026-05-01	254.4000	258.5400	254.4000	255.4600	+1.696%	3	139	+152.591%
2026-04-29	251.0000	251.2000	251.0000	251.2000	+0.255%	2	139	+156.875%
2026-04-27	250.6000	250.6000	250.5600	250.5600	+6.057%	2	138	+157.531%
2026-04-24	236.2500	236.2500	236.2500	236.2500	+7.007%	1	137	+173.130%
2026-04-22	220.7800	220.7800	220.7800	220.7800	+29.794%	1	137	+192.268%
2026-04-13	166.2000	170.1000	165.0000	170.1000	+8.621%	3	136	+279.347%
2026-04-08	160.7200	160.7200	156.6000	156.6000	+15.751%	2	136	+312.050%
2026-04-07	135.2900	135.2900	135.2900	135.2900	-2.388%	1	138	+376.953%
2026-04-06	139.3000	139.3000	138.6000	138.6000	+4.833%	3	138	+365.563%
2026-04-01	132.2100	132.2100	132.2100	132.2100	+23.043%	1	138	+388.064%
2026-03-31	107.4500	107.4500	107.4500	107.4500	+6.915%	1	137	+500.530%
2026-03-30	119.5200	119.5200	100.5000	100.5000	-18.551%	28	136	+542.060%
2026-03-27	124.3600	127.8000	123.3900	123.3900	-5.752%	13	137	+422.952%
2026-03-26	130.9200	130.9200	130.9200	130.9200	-5.473%	1	143	+392.874%
2026-03-25	140.0000	140.3500	138.5000	138.5000	-6.884%	21	144	+365.899%
2026-03-24	150.8000	150.8000	148.7400	148.7400	-6.128%	2	138	+333.824%
2026-03-23	158.4700	158.5000	158.4500	158.4500	-12.700%	3	137	+307.239%
2026-03-20	185.0000	185.0000	181.5000	181.5000	-9.926%	3	138	+255.521%
2026-03-19	201.5000	201.5000	201.5000	201.5000	-5.554%	1	138	+220.233%
2026-03-18	208.0500	213.6200	208.0500	213.3500	+6.049%	16	137	+202.447%
2026-03-17	201.1800	201.1800	201.1800	201.1800	+3.132%	1	140	+220.743%
2026-03-16	197.3500	197.3500	195.0700	195.0700	+11.183%	3	140	+230.789%
2026-03-13	178.0000	178.0000	175.2200	175.4500	+6.012%	5	142	+267.780%
2026-03-12	163.4000	165.5000	161.4200	165.5000	-1.488%	14	144	+289.891%
2026-03-11	168.0000	168.0000	168.0000	168.0000	+10.526%	3	141	+284.089%
2026-03-09	142.6600	152.0000	142.6600	152.0000	+8.571%	11	141	+324.520%
2026-03-06	146.0000	146.0000	139.8900	140.0000	-6.760%	55	142	+360.907%
2026-03-05	150.1500	150.1500	150.1500	150.1500	-5.477%	1	117	+329.750%
2026-03-04	153.0000	158.8500	153.0000	158.8500	+9.416%	4	117	+306.213%
2026-03-03	147.2200	148.6000	145.0000	145.1800	-13.737%	9	119	+344.462%
2026-02-27	168.3000	168.3000	168.3000	168.3000	-3.481%	5	115	+283.405%
2026-02-23	176.2800	176.2800	174.3700	174.3700	-2.253%	2	120	+270.058%
2026-02-20	179.8500	179.8500	178.3900	178.3900	+0.501%	6	120	+261.719%
2026-02-19	177.5000	177.5000	177.5000	177.5000	+4.412%	1	114	+263.532%
2026-02-18	170.0000	170.0000	170.0000	170.0000	+4.103%	1	113	+279.571%
2026-02-17	164.0000	164.0000	163.3000	163.3000	-0.427%	8	113	+295.144%
2026-02-13	164.0000	164.0000	164.0000	164.0000	-9.392%	1	114	+293.457%
2026-02-12	191.2500	191.2500	181.0000	181.0000	+4.655%	3	114	+256.503%
2026-02-11	160.0000	172.9500	160.0000	172.9500	+22.660%	2	115	+273.096%
2026-02-10	141.0000	141.0000	141.0000	141.0000	-7.286%	1	115	+357.638%
2026-02-09	155.1200	155.1200	152.0800	152.0800	-4.592%	7	114	+324.296%
2026-02-06	155.0000	159.4000	155.0000	159.4000	+8.531%	4	109	+304.812%
2026-02-05	148.0000	148.5000	146.8700	146.8700	-3.692%	13	109	+339.348%
2026-02-04	159.2000	159.2000	144.7000	152.5000	-15.184%	26	110	+323.128%
2026-02-03	179.8000	179.8000	179.8000	179.8000	-9.008%	1	113	+258.882%
2026-02-02	188.5000	197.6000	188.5000	197.6000	+10.206%	3	113	+226.554%
2026-01-30	189.0000	189.0000	172.0000	179.3000	-1.375%	23	113	+259.883%
2026-01-29	194.5000	194.5000	181.8000	181.8000	-3.692%	2	104	+254.934%
2026-01-28	186.5000	188.7700	186.5000	188.7700	+9.324%	6	104	+241.829%
2026-01-27	170.1800	172.6700	170.1800	172.6700	+10.473%	10	100	+273.701%
2026-01-26	158.4900	159.5000	156.3000	156.3000	-5.106%	37	100	+312.841%
2026-01-23	164.7100	164.7100	164.7100	164.7100	+1.049%	4	66	+291.761%
2026-01-22	154.9000	163.0000	147.8400	163.0000	+3.822%	29	68	+295.871%
2026-01-21	145.5000	158.5100	145.5000	157.0000	+13.975%	24	53	+311.000%
2026-01-20	144.9600	144.9600	137.7500	137.7500	+5.193%	15	45	+368.436%
2026-01-16	126.8800	130.9500	126.8800	130.9500	+12.028%	13	42	+392.761%
2026-01-09	116.8900	116.8900	116.8900	116.8900	-1.350%	10	42	+452.032%
2026-01-06	111.1000	118.4900	111.1000	118.4900	+19.784%	11	33	+444.578%
2026-01-05	100.8200	100.8200	98.9200	98.9200	-0.282%	5	34	+552.315%
2026-01-02	94.1000	99.3500	94.1000	99.2000	+18.250%	23	34	+550.474%
2025-12-30	83.8900	83.8900	83.8900	83.8900	+6.096%	1	17	+669.186%
2025-12-29	79.0700	79.0700	79.0700	79.0700	+1.881%	1	16	+716.074%
2025-12-24	77.6100	77.6100	77.6100	77.6100	+9.976%	7	15	+731.426%
2025-12-23	70.5700	70.5700	70.5700	70.5700	+0.886%	1	15	+814.369%
2025-12-22	69.8500	69.9500	69.8500	69.9500	+6.924%	2	15	+822.473%
2025-12-19	66.2000	66.2000	65.4200	65.4200	+13.893%	3	15	+886.350%
2025-12-18	60.1700	60.1700	57.4400	57.4400	+25.717%	7	15	+1,023.381%
2025-12-17	52.2200	52.2200	45.5500	45.6900	-19.842%	32	12	+1,312.278%
2025-12-08	56.2500	57.0000	56.2500	57.0000	+9.552%	2	12	+1,032.053%
2025-12-01	52.0300	52.0300	52.0300	52.0300	+2.220%	1	11	+1,140.188%
2025-11-28	50.9000	50.9000	50.9000	50.9000	+3.708%	1	10	+1,167.721%
2025-11-26	49.0800	49.0800	49.0800	49.0800	+6.696%	1	10	+1,214.731%
2025-11-25	46.0000	46.0000	46.0000	46.0000	+15.752%	1	10	+1,302.761%
2025-11-21	37.0000	39.7400	37.0000	39.7400	-12.274%	4	10	+1,523.729%
2025-11-20	45.7500	45.8000	45.2500	45.3000	-9.218%	9	7	+1,324.437%
2025-11-19	49.4500	49.9000	46.8500	49.9000	0.000%	13	10	+1,193.126%