Dark

MU20280121C380
MU Jan 21 2028 380.00 Call (MU280121C00380000)
option OPRA

Inactive

Aug 20, 2026

611.70-10.850%(-74.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	610.9300	611.7000	610.9300	611.7000	-10.850%	2	332	0.000%
2026-08-17	684.8500	686.1500	684.8500	686.1500	+18.762%	21	332	-10.850%
2026-08-07	577.7500	577.7500	577.7500	577.7500	-7.041%	1	333	+5.876%
2026-07-31	621.5100	621.5100	621.5100	621.5100	-11.567%	1	333	-1.578%
2026-07-23	702.8000	702.8000	702.8000	702.8000	+17.653%	1	334	-12.962%
2026-07-20	589.1700	597.3500	589.1700	597.3500	+10.212%	5	335	+2.402%
2026-07-17	542.0000	542.0000	542.0000	542.0000	-6.751%	1	338	+12.860%
2026-07-16	581.2400	581.2400	581.2400	581.2400	-16.155%	1	338	+5.241%
2026-07-14	691.6400	693.2300	691.6400	693.2300	+6.818%	2	338	-11.761%
2026-07-13	648.9800	648.9800	648.9800	648.9800	+3.013%	1	338	-5.744%
2026-07-07	612.0000	630.0000	612.0000	630.0000	-10.987%	4	338	-2.905%
2026-07-06	707.7600	707.7600	707.7600	707.7600	-12.242%	1	342	-13.572%
2026-06-29	806.4900	806.4900	806.4900	806.4900	+10.071%	1	342	-24.153%
2026-06-24	732.7000	732.7000	732.7000	732.7000	-3.795%	1	342	-16.514%
2026-06-23	790.9500	790.9500	761.6000	761.6000	-3.668%	2	343	-19.682%
2026-06-17	728.3000	790.6000	728.3000	790.6000	+27.929%	3	341	-22.628%
2026-06-11	618.0000	618.0000	618.0000	618.0000	-3.135%	1	341	-1.019%
2026-06-08	638.0000	638.0000	638.0000	638.0000	-9.117%	1	342	-4.122%
2026-06-04	702.0000	702.0000	702.0000	702.0000	-4.620%	4	342	-12.863%
2026-06-01	736.0000	736.0000	736.0000	736.0000	+19.675%	1	342	-16.889%
2026-05-28	615.0000	615.0000	615.0000	615.0000	+0.490%	1	342	-0.537%
2026-05-27	623.9800	623.9800	612.0000	612.0000	-0.163%	10	343	-0.049%
2026-05-26	580.3700	614.0000	580.3700	613.0000	+27.252%	14	347	-0.212%
2026-05-22	484.7000	484.7600	481.7100	481.7200	+3.092%	4	360	+26.982%
2026-05-21	464.2300	467.2700	464.2300	467.2700	-8.036%	2	359	+30.909%
2026-05-14	508.1000	508.1000	508.1000	508.1000	-3.265%	3	359	+20.390%
2026-05-13	525.2500	525.2500	525.2500	525.2500	+10.688%	1	359	+16.459%
2026-05-12	489.1300	489.1300	474.5300	474.5300	-6.397%	2	359	+28.906%
2026-05-11	488.0000	506.9600	488.0000	506.9600	+13.924%	4	359	+20.660%
2026-05-08	450.0000	454.0600	445.0000	445.0000	+22.303%	17	359	+37.461%
2026-05-07	363.8500	363.8500	363.8500	363.8500	-4.551%	2	371	+68.119%
2026-05-06	381.2000	381.2000	381.2000	381.2000	+8.496%	1	371	+60.467%
2026-05-05	349.1000	358.3000	349.1000	351.3500	+15.454%	5	372	+74.100%
2026-05-04	286.0000	312.0700	286.0000	304.3200	+15.395%	14	373	+101.006%
2026-05-01	263.7100	263.7200	263.7100	263.7200	+6.597%	3	378	+131.951%
2026-04-30	248.8500	248.8500	247.4000	247.4000	-2.031%	3	378	+147.251%
2026-04-29	252.5300	252.5300	252.5300	252.5300	+8.382%	1	378	+142.229%
2026-04-28	247.0000	247.0000	233.0000	233.0000	-9.169%	3	379	+162.532%
2026-04-27	256.5200	256.5200	256.5200	256.5200	+10.094%	1	377	+138.461%
2026-04-24	238.3300	238.3300	233.0000	233.0000	+4.832%	24	378	+162.532%
2026-04-23	222.2600	222.2600	222.2600	222.2600	-2.075%	3	358	+175.218%
2026-04-22	217.2900	226.9700	217.2900	226.9700	+15.801%	3	361	+169.507%
2026-04-21	196.0000	196.0000	196.0000	196.0000	+4.422%	1	359	+212.092%
2026-04-20	190.0000	190.0000	187.7000	187.7000	-6.927%	9	359	+225.892%
2026-04-17	201.6700	201.6700	201.6700	201.6700	-1.239%	5	359	+203.317%
2026-04-16	204.2000	204.2000	204.2000	204.2000	+6.654%	8	363	+199.559%
2026-04-15	198.0000	198.0000	191.4600	191.4600	-4.651%	12	371	+219.492%
2026-04-14	182.5000	200.8000	182.5000	200.8000	+21.329%	23	361	+204.631%
2026-04-13	168.5500	168.5500	165.5000	165.5000	-2.921%	2	361	+269.607%
2026-04-09	170.5400	170.5400	170.4800	170.4800	+6.550%	2	360	+258.810%
2026-04-08	163.0000	165.3400	160.0000	160.0000	+16.559%	113	360	+282.313%
2026-04-07	137.8900	137.8900	137.2700	137.2700	-4.027%	4	305	+345.618%
2026-04-06	137.7500	144.0000	137.7500	143.0300	+4.401%	7	302	+327.673%
2026-04-01	132.1300	137.0000	132.1300	137.0000	+23.937%	2	300	+346.496%
2026-03-31	106.0000	110.5900	106.0000	110.5400	-0.145%	14	299	+453.374%
2026-03-30	112.0000	112.0000	110.7000	110.7000	-14.846%	3	303	+452.575%
2026-03-27	132.6300	132.6300	130.0000	130.0000	+4.460%	4	303	+370.538%
2026-03-26	134.4000	134.4000	123.4500	124.4500	-13.299%	27	306	+391.523%
2026-03-25	138.2500	148.2500	138.2500	143.5400	-6.489%	16	311	+326.153%
2026-03-24	153.5000	153.5000	153.5000	153.5000	-12.908%	2	305	+298.502%
2026-03-23	174.1200	176.2500	174.1200	176.2500	-3.951%	2	303	+247.064%
2026-03-20	185.0000	185.0000	183.0000	183.5000	-14.623%	5	302	+233.351%
2026-03-18	214.9300	214.9300	214.9300	214.9300	+4.844%	5	299	+184.604%
2026-03-17	205.0000	205.0000	205.0000	205.0000	+22.754%	1	299	+198.390%
2026-03-12	168.1400	168.1400	167.0000	167.0000	-1.539%	2	300	+266.287%
2026-03-10	167.0000	172.0000	167.0000	169.6100	+10.639%	6	300	+260.651%
2026-03-09	139.0200	153.3000	134.9100	153.3000	+6.370%	15	298	+299.022%
2026-03-06	153.0000	153.0000	144.1200	144.1200	-6.123%	2	285	+324.438%
2026-03-05	160.0000	160.0000	153.5200	153.5200	-4.050%	4	285	+298.450%
2026-03-04	160.0000	160.0000	160.0000	160.0000	+6.539%	1	285	+282.313%
2026-03-03	150.9200	154.0000	148.5000	150.1800	-12.293%	15	286	+307.311%
2026-03-02	170.8300	172.0000	170.8300	171.2300	-1.874%	5	274	+257.239%
2026-02-27	172.8000	174.5000	169.4500	174.5000	+2.358%	3	272	+250.544%
2026-02-26	170.3000	170.4800	170.3000	170.4800	-3.819%	4	271	+258.810%
2026-02-24	188.7500	188.7500	177.2500	177.2500	+1.286%	13	272	+245.106%
2026-02-23	175.0000	175.0000	175.0000	175.0000	-2.507%	1	273	+249.543%
2026-02-19	179.5000	179.5000	179.5000	179.5000	-0.774%	4	274	+240.780%
2026-02-18	179.3100	180.9000	179.3100	180.9000	+6.087%	2	270	+238.143%
2026-02-13	170.5200	170.5200	170.5200	170.5200	-8.179%	5	274	+258.726%
2026-02-12	190.5100	190.5100	178.7300	185.7100	+28.608%	5	274	+229.385%
2026-02-10	145.0000	147.7600	144.4000	144.4000	-9.211%	25	274	+323.615%
2026-02-09	153.0800	159.0500	153.0800	159.0500	+1.506%	6	270	+284.596%
2026-02-06	157.3000	162.7500	156.6800	156.6900	+1.529%	21	269	+290.389%
2026-02-05	153.8600	158.5000	153.8600	154.3300	+0.443%	29	263	+296.358%
2026-02-04	157.0000	158.0000	147.5700	153.6500	-15.363%	28	248	+298.113%
2026-02-03	181.5400	181.5400	181.5400	181.5400	-6.845%	1	232	+236.951%
2026-02-02	193.0000	194.8800	192.5000	194.8800	-4.000%	3	232	+213.885%
2026-01-30	203.0000	203.0000	203.0000	203.0000	+6.283%	1	230	+201.330%
2026-01-29	193.0000	193.0000	191.0000	191.0000	-1.251%	2	231	+220.262%
2026-01-28	189.9300	193.4200	187.7700	193.4200	+11.411%	7	230	+216.255%
2026-01-27	173.6000	173.6100	173.6000	173.6100	+8.540%	2	230	+252.341%
2026-01-26	161.6000	161.8800	159.6000	159.9500	-4.542%	19	230	+282.432%
2026-01-23	167.5600	167.5600	167.5600	167.5600	+2.171%	27	232	+265.063%
2026-01-22	149.8600	164.0000	149.8600	164.0000	+5.236%	38	237	+272.988%
2026-01-21	153.1000	157.5000	152.3400	155.8400	+12.172%	6	218	+292.518%
2026-01-20	144.5000	144.5000	138.9300	138.9300	+6.869%	9	214	+340.294%
2026-01-16	133.0000	133.0000	129.1600	130.0000	+15.075%	4	209	+370.538%
2026-01-14	115.5400	115.5400	112.9700	112.9700	-4.141%	12	209	+441.471%
2026-01-13	119.0000	119.0000	117.7600	117.8500	-4.381%	5	209	+419.050%
2026-01-12	123.2500	123.2500	123.2500	123.2500	+2.197%	2	209	+396.308%
2026-01-09	118.7600	120.6000	118.7600	120.6000	+8.259%	2	207	+407.214%
2026-01-08	112.7500	112.7500	107.5000	111.4000	-7.050%	10	207	+449.102%
2026-01-07	121.7800	122.2500	119.7500	119.8500	-1.439%	24	205	+410.388%
2026-01-06	103.3000	121.6000	103.3000	121.6000	+20.396%	10	197	+403.043%
2026-01-02	92.0000	101.0000	92.0000	101.0000	+16.252%	10	197	+505.644%
2025-12-30	86.8500	87.7000	86.8500	86.8800	+0.532%	22	198	+604.075%
2025-12-29	86.4200	86.4200	86.4200	86.4200	+8.011%	3	195	+607.822%
2025-12-26	80.5700	80.5700	80.0100	80.0100	-1.308%	5	195	+664.529%
2025-12-24	81.9600	81.9600	81.0700	81.0700	+9.762%	14	186	+654.533%
2025-12-23	77.0000	77.0000	73.8600	73.8600	-0.859%	3	186	+728.188%
2025-12-22	72.0000	74.5000	70.4100	74.5000	+23.283%	13	184	+721.074%
2025-12-18	60.4300	60.4300	60.4300	60.4300	+14.234%	1	178	+912.246%
2025-12-16	52.9000	52.9000	52.9000	52.9000	-18.615%	1	178	+1,056.333%
2025-12-10	65.0000	65.0000	65.0000	65.0000	+3.586%	1	179	+841.077%
2025-12-09	62.7500	62.7500	62.7500	62.7500	+9.225%	1	178	+874.821%
2025-12-08	57.4500	57.4500	57.4500	57.4500	+22.364%	2	178	+964.752%
2025-12-04	46.9500	46.9500	46.9500	46.9500	-9.625%	1	178	+1,202.875%
2025-11-28	51.9500	51.9500	51.9500	51.9500	+9.139%	3	178	+1,077.478%
2025-11-24	47.3900	47.7600	47.3900	47.6000	+26.093%	28	178	+1,185.084%
2025-11-21	39.8000	39.8000	36.0000	37.7500	-9.036%	19	172	+1,520.397%
2025-11-20	49.9000	49.9000	41.5000	41.5000	-16.077%	52	162	+1,373.976%
2025-11-19	51.8000	54.1000	47.4500	49.4500	-6.256%	38	171	+1,137.007%
2025-11-18	55.9000	56.0500	52.7500	52.7500	-13.878%	30	176	+1,059.621%
2025-11-17	66.9800	70.5800	59.8500	61.2500	-1.843%	54	181	+898.694%
2025-11-14	55.7500	66.7100	55.7500	62.4000	+11.628%	88	162	+880.288%
2025-11-13	59.2000	62.1800	53.3500	55.9000	-5.734%	100	88	+994.275%
2025-11-12	58.8600	60.4000	58.8000	59.3000	+2.418%	11	12	+931.535%
2025-11-11	58.2000	58.2000	57.9000	57.9000	0.000%	5	0	+956.477%