Dark

MU20280121C370
MU Jan 21 2028 370.00 Call (MU280121C00370000)
option OPRA

EOD

Sep 4, 2026

674.47-2.839%(-19.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	674.2000	674.4700	674.2000	674.4700	-2.839%	2	463	0.000%
2026-08-17	694.1800	694.1800	694.1800	694.1800	+8.069%	40	463	-2.839%
2026-08-14	647.1000	647.3500	642.3500	642.3500	+12.822%	16	463	+5.000%
2026-08-07	569.2100	569.7900	569.1400	569.3500	-9.332%	5	467	+18.463%
2026-07-31	627.9500	627.9500	627.9500	627.9500	+6.655%	1	467	+7.408%
2026-07-16	588.7700	588.7700	588.7700	588.7700	-4.884%	2	468	+14.556%
2026-07-15	619.0000	619.0000	619.0000	619.0000	-3.980%	1	470	+8.961%
2026-07-13	645.2800	645.2800	644.6600	644.6600	-20.012%	6	471	+4.624%
2026-06-15	793.2500	805.9500	793.2500	805.9500	+26.748%	2	471	-16.314%
2026-06-11	633.0000	635.8700	633.0000	635.8700	+1.415%	2	471	+6.070%
2026-06-09	584.3200	627.0000	584.3200	627.0000	-19.097%	3	471	+7.571%
2026-06-03	775.0000	775.0000	775.0000	775.0000	+5.229%	1	472	-12.972%
2026-06-01	736.4900	736.4900	736.4900	736.4900	+53.368%	1	473	-8.421%
2026-05-22	471.8500	480.2100	471.8500	480.2100	+3.049%	2	473	+40.453%
2026-05-21	466.0000	466.0000	466.0000	466.0000	+1.415%	1	476	+44.736%
2026-05-15	459.5000	459.5000	459.5000	459.5000	-10.124%	1	476	+46.783%
2026-05-14	511.0000	511.2600	511.0000	511.2600	+10.963%	4	477	+31.923%
2026-05-12	460.7500	460.7500	460.7500	460.7500	-12.221%	1	480	+46.385%
2026-05-11	524.9000	524.9000	524.9000	524.9000	+23.072%	1	480	+28.495%
2026-05-08	426.5000	426.5000	426.5000	426.5000	+13.937%	1	480	+58.141%
2026-05-07	374.3300	374.3300	374.3300	374.3300	-1.492%	1	479	+80.181%
2026-05-06	385.9000	385.9000	380.0000	380.0000	+4.825%	101	479	+77.492%
2026-05-05	363.0000	363.0000	362.5100	362.5100	+17.847%	2	492	+86.056%
2026-05-04	318.0000	318.0000	305.8600	307.6100	+10.651%	3	493	+119.261%
2026-05-01	262.0000	278.0000	262.0000	278.0000	+2.773%	2	494	+142.615%
2026-04-30	270.5000	270.5000	270.5000	270.5000	+4.243%	1	494	+149.342%
2026-04-27	255.0000	266.0000	255.0000	259.4900	+6.989%	7	495	+159.921%
2026-04-24	244.0000	244.0000	242.5400	242.5400	+6.005%	41	490	+178.086%
2026-04-23	228.8000	228.8000	228.8000	228.8000	+3.072%	1	449	+194.786%
2026-04-22	213.0000	221.9800	213.0000	221.9800	+14.641%	6	448	+203.843%
2026-04-20	200.2500	200.2500	193.6300	193.6300	-5.730%	13	443	+248.329%
2026-04-17	208.0000	208.5000	205.4000	205.4000	+2.383%	8	451	+228.369%
2026-04-15	200.6200	200.6200	200.6200	200.6200	+15.034%	1	456	+236.193%
2026-04-13	174.4000	174.4000	174.4000	174.4000	+1.101%	1	457	+286.737%
2026-04-10	172.5000	177.3000	172.5000	172.5000	-0.087%	42	457	+290.997%
2026-04-09	170.7000	172.6500	160.0000	172.6500	+6.410%	104	455	+290.657%
2026-04-08	170.1000	170.1000	162.2500	162.2500	+11.897%	183	352	+315.698%
2026-04-07	135.6500	145.0000	135.6500	145.0000	-0.956%	29	307	+365.152%
2026-04-06	143.0000	146.4000	143.0000	146.4000	+8.124%	2	282	+360.704%
2026-04-02	122.3600	136.6500	122.3600	135.4000	-2.744%	73	216	+398.131%
2026-04-01	126.2400	143.7400	126.2400	139.2200	+22.434%	11	216	+384.463%
2026-03-31	106.0000	113.7900	101.3000	113.7100	+9.179%	57	216	+493.149%
2026-03-30	116.6700	116.6700	104.1500	104.1500	-18.024%	12	192	+547.595%
2026-03-27	133.6000	136.2300	127.0500	127.0500	-6.443%	27	195	+430.870%
2026-03-26	135.4300	136.0000	134.1000	135.8000	-6.215%	13	176	+396.664%
2026-03-25	150.5000	150.5000	143.8000	144.8000	-7.179%	3	171	+365.794%
2026-03-24	159.0800	159.0800	156.0000	156.0000	-5.973%	2	168	+332.353%
2026-03-23	165.9100	165.9100	165.9100	165.9100	-11.040%	2	167	+306.528%
2026-03-20	186.5000	186.5000	186.5000	186.5000	-13.657%	9	169	+261.646%
2026-03-18	216.0000	216.0000	216.0000	216.0000	+0.695%	1	177	+212.255%
2026-03-17	205.0000	214.5100	205.0000	214.5100	+5.732%	13	178	+214.424%
2026-03-16	206.8500	206.8500	202.8800	202.8800	+17.537%	18	188	+232.448%
2026-03-12	175.1000	175.1000	167.3000	172.6100	-5.159%	3	198	+290.748%
2026-03-11	182.0000	182.0000	182.0000	182.0000	+2.247%	1	199	+270.588%
2026-03-10	178.0000	178.0000	178.0000	178.0000	+17.283%	1	199	+278.916%
2026-03-09	140.6200	151.7700	140.5700	151.7700	+2.610%	7	200	+344.403%
2026-03-06	147.9100	147.9100	147.9100	147.9100	-2.046%	1	200	+356.000%
2026-03-03	152.8600	154.7000	151.0000	151.0000	-11.281%	8	200	+346.669%
2026-02-27	180.0000	180.0000	170.2000	170.2000	-5.811%	7	195	+296.281%
2026-02-26	181.0000	181.0000	170.0000	180.7000	+8.327%	4	195	+273.254%
2026-02-18	166.8100	166.8100	166.8100	166.8100	-1.453%	1	194	+304.334%
2026-02-17	169.2700	169.2700	169.2700	169.2700	-7.503%	10	193	+298.458%
2026-02-13	185.0000	185.0000	183.0000	183.0000	-4.688%	16	194	+268.563%
2026-02-12	192.0000	192.0000	192.0000	192.0000	+6.312%	1	194	+251.286%
2026-02-11	178.4500	180.6000	178.4500	180.6000	+23.699%	4	195	+273.461%
2026-02-10	147.0000	154.8000	143.5000	146.0000	-6.410%	44	194	+361.966%
2026-02-09	162.0000	162.0000	156.0000	156.0000	-1.266%	3	168	+332.353%
2026-02-06	158.0000	158.0000	158.0000	158.0000	-0.629%	1	166	+326.880%
2026-02-05	155.0000	159.0000	155.0000	159.0000	+0.341%	4	166	+324.195%
2026-02-04	174.6000	174.6000	150.1000	158.4600	-14.165%	88	162	+325.641%
2026-02-03	184.6100	184.6100	184.6100	184.6100	-7.796%	1	164	+265.349%
2026-01-30	216.5000	216.5000	200.2200	200.2200	+5.462%	38	165	+236.864%
2026-01-29	199.8100	199.8100	189.8500	189.8500	-6.551%	7	147	+255.265%
2026-01-28	203.1600	203.1600	203.1600	203.1600	+16.920%	1	146	+231.990%
2026-01-23	173.7600	173.7600	173.7600	173.7600	+8.600%	1	147	+288.162%
2026-01-21	151.9800	165.3700	149.5000	160.0000	+11.592%	11	148	+321.544%
2026-01-20	146.3000	147.0000	143.3800	143.3800	+8.293%	16	148	+370.407%
2026-01-16	135.4700	135.8000	132.4000	132.4000	+12.921%	7	144	+409.418%
2026-01-14	116.6000	117.2500	116.5000	117.2500	-6.989%	22	144	+475.241%
2026-01-12	126.0800	126.0800	126.0600	126.0600	+11.439%	2	145	+435.039%
2026-01-08	118.5000	118.5000	113.0000	113.1200	-7.012%	17	145	+496.243%
2026-01-07	125.7500	125.7500	121.6500	121.6500	+3.532%	4	145	+454.435%
2026-01-06	117.5000	117.5000	117.5000	117.5000	+15.650%	1	144	+474.017%
2026-01-05	106.7700	106.7700	100.7500	101.6000	-2.868%	8	142	+563.848%
2026-01-02	98.9700	104.6000	98.9700	104.6000	+16.222%	199	142	+544.809%
2025-12-30	90.0000	90.0000	90.0000	90.0000	+8.735%	1	204	+649.411%
2025-12-26	82.7700	82.7700	82.7700	82.7700	-0.672%	1	204	+714.873%
2025-12-24	83.2000	83.3300	83.2000	83.3300	+20.768%	6	204	+709.396%
2025-12-19	70.7500	70.7500	69.0000	69.0000	+13.824%	2	204	+877.493%
2025-12-18	66.5000	66.5000	60.6200	60.6200	+22.465%	6	203	+1,012.620%
2025-12-17	49.5000	49.5000	49.5000	49.5000	-6.604%	1	203	+1,262.566%
2025-12-16	54.1800	54.1800	53.0000	53.0000	-13.115%	2	204	+1,172.585%
2025-12-12	61.0000	61.0000	61.0000	61.0000	-14.554%	1	202	+1,005.689%
2025-12-10	71.3900	71.3900	71.3900	71.3900	+18.864%	1	201	+844.768%
2025-12-08	60.0600	60.0600	60.0600	60.0600	+10.689%	1	201	+1,022.994%
2025-12-05	54.2600	54.2600	54.2600	54.2600	-5.272%	1	201	+1,143.034%
2025-12-01	57.2800	57.2800	57.2800	57.2800	+10.111%	5	201	+1,077.497%
2025-11-26	52.0200	52.0200	52.0200	52.0200	+21.855%	1	201	+1,196.559%
2025-11-21	42.6900	42.6900	42.6900	42.6900	-1.862%	1	201	+1,479.925%
2025-11-20	50.2500	50.2500	43.5000	43.5000	-15.287%	29	200	+1,450.506%
2025-11-19	51.7000	51.7000	49.0500	51.3500	-5.607%	19	198	+1,213.476%
2025-11-18	56.5000	56.5000	54.4000	54.4000	-13.168%	2	188	+1,139.835%
2025-11-17	71.5300	71.5300	62.6500	62.6500	+7.186%	2	188	+976.568%
2025-11-13	62.4000	62.4000	58.4500	58.4500	-5.726%	8	186	+1,053.926%
2025-11-12	60.8000	62.1000	60.7000	62.0000	+0.846%	6	190	+987.855%
2025-11-11	61.4700	61.4800	61.4700	61.4800	0.000%	184	190	+997.056%