Dark

MU20280121C360
MU Jan 21 2028 360.00 Call (MU280121C00360000)
option OPRA

EOD

Sep 2, 2026

626.28+0.003%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	626.2800	626.2800	626.2800	626.2800	+0.003%	1	358	0.000%
2026-08-20	625.3100	626.2600	625.3100	626.2600	-10.020%	3	359	+0.003%
2026-08-17	696.0000	696.0000	696.0000	696.0000	+6.349%	1	359	-10.017%
2026-08-14	654.5000	654.7500	654.4500	654.4500	+13.456%	16	360	-4.304%
2026-08-07	576.0500	576.8300	576.0500	576.8300	+6.820%	2	366	+8.573%
2026-08-03	540.0000	540.0000	540.0000	540.0000	-37.358%	1	366	+15.978%
2026-06-30	862.0400	862.0400	862.0400	862.0400	+0.471%	2	366	-27.349%
2026-06-26	858.0000	858.0000	858.0000	858.0000	-6.072%	1	367	-27.007%
2026-06-25	913.4700	913.4700	913.4700	913.4700	+19.254%	1	368	-31.439%
2026-06-23	765.9900	765.9900	765.9900	765.9900	-5.776%	1	369	-18.239%
2026-06-15	783.0200	812.9500	783.0200	812.9500	+32.705%	4	368	-22.962%
2026-06-05	640.7500	640.7500	612.6000	612.6000	-15.328%	2	370	+2.233%
2026-06-04	723.5000	723.5000	723.5000	723.5000	-2.558%	1	369	-13.437%
2026-06-01	742.4900	742.4900	742.4900	742.4900	+19.281%	1	369	-15.651%
2026-05-27	617.7700	622.4700	617.7700	622.4700	+2.643%	2	370	+0.612%
2026-05-26	579.1000	606.5000	579.1000	606.4400	+34.723%	22	371	+3.272%
2026-05-20	448.0000	452.0000	448.0000	450.1400	+7.653%	3	382	+39.130%
2026-05-19	416.0000	418.1400	405.0000	418.1400	-1.614%	5	385	+49.778%
2026-05-18	430.0000	430.0000	425.0000	425.0000	-8.677%	2	385	+47.360%
2026-05-15	465.3800	465.3800	465.3800	465.3800	-10.158%	1	385	+34.574%
2026-05-14	515.0000	518.4600	515.0000	518.0000	-1.894%	16	385	+20.903%
2026-05-13	527.4100	528.0000	527.4100	528.0000	+17.333%	3	401	+18.614%
2026-05-12	475.0000	475.0000	450.0000	450.0000	-14.122%	4	401	+39.173%
2026-05-11	505.0000	524.0000	505.0000	524.0000	+13.415%	3	401	+19.519%
2026-05-08	437.2000	462.0200	437.2000	462.0200	+15.940%	7	403	+35.553%
2026-05-07	398.5000	398.5000	398.5000	398.5000	+10.007%	1	406	+57.159%
2026-05-05	362.0700	362.2500	362.0700	362.2500	+16.087%	2	407	+72.886%
2026-05-04	312.0000	312.0500	312.0000	312.0500	+14.187%	4	409	+100.699%
2026-05-01	273.2900	273.2900	273.2800	273.2800	+7.858%	3	404	+129.172%
2026-04-30	253.3700	253.3700	253.3700	253.3700	-3.662%	1	404	+147.180%
2026-04-29	265.0000	265.0000	263.0000	263.0000	+9.583%	2	405	+138.129%
2026-04-28	240.0000	240.0000	240.0000	240.0000	-10.864%	2	406	+160.950%
2026-04-27	264.0200	272.5000	264.0200	269.2500	+9.074%	7	406	+132.602%
2026-04-24	251.3500	251.3500	246.7700	246.8500	+7.237%	3	408	+153.709%
2026-04-23	233.6000	233.6000	230.1900	230.1900	-2.503%	2	411	+172.071%
2026-04-22	223.5000	236.1000	223.5000	236.1000	+14.891%	3	412	+165.260%
2026-04-21	205.5000	205.5000	205.5000	205.5000	-4.169%	4	422	+204.759%
2026-04-15	214.4400	214.4400	214.4400	214.4400	+7.220%	1	422	+192.054%
2026-04-14	200.0000	200.0000	200.0000	200.0000	+11.210%	1	422	+213.140%
2026-04-13	179.8400	179.8400	179.8400	179.8400	-0.089%	3	423	+248.243%
2026-04-10	181.0000	181.0000	180.0000	180.0000	-1.099%	30	425	+247.933%
2026-04-09	173.9300	182.0000	165.4000	182.0000	+5.020%	7	435	+244.110%
2026-04-08	173.3000	173.3000	173.3000	173.3000	+22.042%	1	438	+261.385%
2026-04-07	142.2100	142.2100	142.0000	142.0000	-5.080%	8	439	+341.042%
2026-04-06	153.9700	153.9700	149.6000	149.6000	+7.518%	2	433	+318.636%
2026-04-02	124.2700	139.4300	124.2700	139.1400	-1.827%	43	393	+350.108%
2026-04-01	129.4800	141.7300	129.4800	141.7300	+28.845%	10	393	+341.882%
2026-03-31	109.0000	110.0000	109.0000	110.0000	+2.497%	30	393	+469.345%
2026-03-30	122.3000	124.4600	107.3200	107.3200	-18.139%	8	373	+483.563%
2026-03-27	138.5000	138.5000	131.1000	131.1000	-1.057%	32	372	+377.712%
2026-03-26	139.0000	139.0000	132.5000	132.5000	-12.153%	9	363	+372.664%
2026-03-25	150.0000	150.8300	149.7500	150.8300	-5.138%	7	356	+315.222%
2026-03-24	163.0500	163.0900	159.0000	159.0000	-6.898%	7	354	+293.887%
2026-03-23	177.3500	177.3500	170.7800	170.7800	-7.711%	4	354	+266.717%
2026-03-20	186.7600	186.7600	185.0500	185.0500	-8.073%	6	350	+238.438%
2026-03-19	192.7500	201.3000	192.7500	201.3000	-7.465%	4	356	+211.118%
2026-03-17	208.9000	217.5400	208.9000	217.5400	+5.209%	7	356	+187.892%
2026-03-16	212.0000	212.0000	205.9500	206.7700	+18.833%	8	357	+202.887%
2026-03-12	174.0000	174.0000	174.0000	174.0000	-6.892%	1	353	+259.931%
2026-03-11	186.8800	186.8800	186.8800	186.8800	+20.087%	1	353	+235.124%
2026-03-09	142.7500	155.6200	142.0000	155.6200	-4.487%	9	353	+302.442%
2026-03-06	155.9300	162.9300	155.9300	162.9300	-9.483%	4	351	+284.386%
2026-02-26	180.0000	180.0000	180.0000	180.0000	-2.402%	1	347	+247.933%
2026-02-19	184.4300	184.4300	184.4300	184.4300	+7.196%	4	346	+239.576%
2026-02-18	172.0500	172.0500	172.0500	172.0500	-1.104%	3	350	+264.010%
2026-02-17	180.5000	180.5000	171.4900	173.9700	-7.463%	14	347	+259.993%
2026-02-12	188.0000	188.0000	188.0000	188.0000	+11.262%	10	338	+233.128%
2026-02-11	168.9700	168.9700	168.9700	168.9700	+12.647%	5	338	+270.646%
2026-02-10	150.0000	150.0000	150.0000	150.0000	-7.476%	6	338	+317.520%
2026-02-09	162.1200	162.1200	162.1200	162.1200	-4.775%	1	338	+286.306%
2026-02-06	170.2500	170.2500	170.2500	170.2500	+6.340%	1	338	+267.859%
2026-02-05	168.1000	168.1000	156.3800	160.1000	+0.188%	14	337	+291.181%
2026-02-04	183.1900	183.1900	154.2500	159.8000	-15.450%	15	332	+291.915%
2026-02-03	196.6200	196.6200	189.0000	189.0000	-7.895%	2	327	+231.365%
2026-02-02	205.1500	205.2000	205.1500	205.2000	+8.577%	2	326	+205.205%
2026-01-30	209.0700	209.0700	188.9900	188.9900	-7.417%	3	326	+231.383%
2026-01-29	210.0000	210.0000	202.4000	204.1300	+1.760%	16	325	+206.804%
2026-01-28	197.0400	200.6000	197.0400	200.6000	+8.821%	2	332	+212.203%
2026-01-27	182.0000	184.3400	180.0300	184.3400	+4.858%	7	331	+239.742%
2026-01-23	175.8000	175.8000	175.8000	175.8000	+2.988%	1	330	+256.246%
2026-01-22	158.2200	170.7000	158.2200	170.7000	+1.553%	7	331	+266.889%
2026-01-21	160.0500	168.1700	160.0500	168.0900	+15.130%	49	328	+272.586%
2026-01-20	143.4000	153.0700	143.4000	146.0000	+4.562%	15	331	+328.959%
2026-01-16	138.7600	142.3300	135.0000	139.6300	+10.572%	30	320	+348.528%
2026-01-15	126.2800	126.2800	126.2800	126.2800	+4.927%	2	320	+395.946%
2026-01-14	120.3000	120.3500	120.3000	120.3500	-2.747%	2	322	+420.382%
2026-01-13	123.6500	123.7500	123.6500	123.7500	-4.129%	2	323	+406.085%
2026-01-12	130.6000	130.6000	129.0800	129.0800	+0.420%	4	324	+385.187%
2026-01-09	122.7200	128.5400	122.7200	128.5400	+10.221%	21	322	+387.226%
2026-01-08	120.5000	120.5000	116.6200	116.6200	-7.985%	2	312	+437.026%
2026-01-06	117.9500	126.7400	117.9500	126.7400	+18.604%	10	312	+394.145%
2026-01-05	106.6600	107.3000	106.6600	106.8600	+2.553%	29	314	+486.075%
2026-01-02	97.7000	104.2000	97.7000	104.2000	+12.832%	4	314	+501.036%
2025-12-30	92.5000	93.8000	92.3500	92.3500	+6.887%	229	313	+578.159%
2025-12-29	86.4000	86.4000	86.4000	86.4000	+1.290%	2	298	+624.861%
2025-12-26	85.9300	85.9500	85.0000	85.3000	-1.296%	62	297	+634.209%
2025-12-24	86.4200	86.4200	86.4200	86.4200	+11.108%	12	311	+624.693%
2025-12-22	77.7800	77.7800	77.7800	77.7800	+6.841%	12	311	+705.194%
2025-12-19	70.0000	72.8000	69.5700	72.8000	+13.892%	203	299	+760.275%
2025-12-18	63.9200	63.9200	63.9200	63.9200	-9.908%	1	101	+879.787%
2025-12-10	69.0000	71.3100	68.9500	70.9500	+4.692%	5	101	+782.706%
2025-12-09	67.7700	67.7700	67.7700	67.7700	+21.910%	1	103	+824.126%
2025-12-03	55.5900	55.5900	55.5900	55.5900	+1.776%	30	103	+1,026.606%
2025-11-26	54.6200	54.6200	54.6200	54.6200	+8.158%	1	74	+1,046.613%
2025-11-25	48.0000	50.5000	48.0000	50.5000	-3.071%	2	74	+1,140.158%
2025-11-24	52.1000	52.1000	52.1000	52.1000	+29.925%	1	72	+1,102.073%
2025-11-21	40.1000	40.1000	40.1000	40.1000	-13.763%	1	71	+1,461.796%
2025-11-20	46.5000	46.5000	46.5000	46.5000	-15.730%	10	70	+1,246.839%
2025-11-19	55.5500	55.5500	54.5500	55.1800	-6.045%	12	70	+1,034.976%
2025-11-18	57.8100	59.4000	56.9500	58.7300	-7.657%	6	79	+966.372%
2025-11-17	63.6000	63.6000	63.6000	63.6000	-9.953%	1	80	+884.717%
2025-11-14	66.1100	70.6300	66.1100	70.6300	+10.966%	8	79	+786.705%
2025-11-13	62.0000	63.6500	62.0000	63.6500	+1.321%	15	71	+883.943%
2025-11-12	62.8200	62.8200	62.8200	62.8200	+2.984%	5	79	+896.944%
2025-11-11	64.3600	64.3600	61.0000	61.0000	-11.850%	12	76	+926.689%
2025-11-10	66.8000	70.8800	66.8000	69.2000	+22.478%	66	76	+805.029%
2025-11-07	58.5000	59.5000	53.0000	56.5000	0.000%	28	0	+1,008.460%