Dark

MU20280121C350
MU Jan 21 2028 350.00 Call (MU280121C00350000)
option OPRA

EOD

Sep 8, 2026

712.95+9.014%(+58.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	712.9500	712.9500	712.9500	712.9500	+9.014%	1	825	0.000%
2026-09-01	644.2500	654.0000	644.2500	654.0000	+5.637%	3	825	+9.014%
2026-08-27	620.4300	620.4300	619.1000	619.1000	+1.692%	2	827	+15.159%
2026-08-24	615.0000	615.0000	608.8000	608.8000	-9.134%	17	827	+17.107%
2026-08-21	670.0000	670.0000	670.0000	670.0000	+5.991%	1	840	+6.410%
2026-08-20	632.3200	632.3400	632.1300	632.1300	-10.931%	3	840	+12.785%
2026-08-17	694.6500	709.7100	694.6500	709.7100	+7.941%	25	839	+0.457%
2026-08-14	663.2500	663.2500	657.5000	657.5000	-1.836%	39	861	+8.433%
2026-08-13	669.8000	669.8000	669.8000	669.8000	+13.718%	30	857	+6.442%
2026-08-07	589.0000	589.0000	589.0000	589.0000	-5.032%	1	857	+21.044%
2026-08-06	620.2100	620.2100	620.2100	620.2100	+14.350%	1	858	+14.953%
2026-07-28	531.1200	542.3800	531.1200	542.3800	-22.047%	3	857	+31.448%
2026-07-22	693.6500	695.7800	693.2200	695.7800	+6.226%	17	858	+2.468%
2026-07-21	653.0000	655.0000	653.0000	655.0000	+11.332%	40	859	+8.847%
2026-07-20	588.3300	588.3300	588.3300	588.3300	-2.108%	2	859	+21.182%
2026-07-17	553.2000	601.0000	548.1500	601.0000	-8.760%	42	861	+18.627%
2026-07-07	658.7000	658.7000	658.7000	658.7000	-7.356%	3	872	+8.236%
2026-07-06	711.0000	711.0000	711.0000	711.0000	-0.902%	1	875	+0.274%
2026-07-02	717.4700	717.4700	717.4700	717.4700	-15.556%	2	872	-0.630%
2026-06-29	849.6400	849.6400	849.6400	849.6400	-6.390%	1	872	-16.088%
2026-06-25	973.0000	973.0000	905.9800	907.6400	+15.776%	10	873	-21.450%
2026-06-23	783.9600	783.9600	783.9600	783.9600	-8.332%	1	883	-9.058%
2026-06-18	834.8500	855.2200	834.8500	855.2200	+29.579%	6	888	-16.635%
2026-06-10	660.0000	660.0000	660.0000	660.0000	+5.600%	1	888	+8.023%
2026-06-05	662.5100	667.7600	625.0000	625.0000	-14.559%	13	889	+14.072%
2026-06-04	731.5000	731.5000	731.5000	731.5000	-7.405%	2	899	-2.536%
2026-06-03	790.0000	790.0000	790.0000	790.0000	+5.333%	1	898	-9.753%
2026-06-02	750.0000	750.0000	750.0000	750.0000	-1.392%	4	899	-4.940%
2026-06-01	749.3800	760.5900	735.2000	760.5900	+20.965%	29	903	-6.264%
2026-05-27	655.0000	655.0000	628.7700	628.7700	+1.662%	2	918	+13.388%
2026-05-26	560.0000	618.4900	560.0000	618.4900	+26.460%	14	919	+15.273%
2026-05-22	489.0800	489.0800	489.0800	489.0800	-0.902%	8	929	+45.774%
2026-05-21	480.5100	493.5300	480.5100	493.5300	+6.364%	2	937	+44.459%
2026-05-20	464.0000	464.0000	464.0000	464.0000	+1.390%	1	937	+53.653%
2026-05-19	457.6400	457.6400	457.6400	457.6400	+10.288%	1	935	+55.788%
2026-05-18	464.8400	464.8400	414.9500	414.9500	-11.900%	8	935	+71.816%
2026-05-15	471.0000	471.0000	471.0000	471.0000	-10.708%	1	935	+51.369%
2026-05-14	529.4600	529.4600	527.4800	527.4800	-2.559%	3	937	+35.162%
2026-05-13	549.0000	549.0000	541.3300	541.3300	+8.292%	3	935	+31.703%
2026-05-12	503.0000	503.0000	458.0000	499.8800	-6.739%	5	935	+42.624%
2026-05-11	515.5800	549.0000	505.0000	536.0000	+13.271%	33	935	+33.013%
2026-05-08	442.6300	473.4700	442.6300	473.2000	+22.842%	9	910	+50.666%
2026-05-07	385.2100	385.2100	385.2100	385.2100	-2.663%	1	914	+85.081%
2026-05-06	382.0000	395.7500	373.0000	395.7500	+5.533%	5	915	+80.152%
2026-05-05	365.3100	377.6500	365.3100	375.0000	+17.584%	10	914	+90.120%
2026-05-04	313.2500	318.9200	312.5000	318.9200	+16.060%	12	919	+123.551%
2026-05-01	274.7900	274.7900	274.7900	274.7900	+4.682%	1	926	+159.453%
2026-04-30	258.5000	262.5000	258.2500	262.5000	-1.479%	14	926	+171.600%
2026-04-29	266.4100	266.5200	266.4100	266.4400	+8.507%	10	912	+167.584%
2026-04-28	254.0500	256.0000	245.5500	245.5500	-10.203%	9	917	+190.348%
2026-04-27	270.0000	273.4500	270.0000	273.4500	+8.512%	3	925	+160.724%
2026-04-24	249.1000	252.0000	249.1000	252.0000	+7.371%	23	928	+182.917%
2026-04-23	234.7000	234.7000	234.7000	234.7000	-3.926%	1	907	+203.771%
2026-04-22	217.4500	244.4900	217.4500	244.2900	+23.254%	8	908	+191.846%
2026-04-20	206.7500	206.7500	198.2000	198.2000	-7.205%	4	906	+259.712%
2026-04-17	216.8800	216.8800	213.5900	213.5900	+0.983%	4	910	+233.794%
2026-04-15	212.0000	212.0000	204.6000	211.5100	-5.765%	9	909	+237.076%
2026-04-14	197.7300	224.4500	197.7300	224.4500	+21.858%	14	906	+217.643%
2026-04-13	180.3100	184.1900	180.3100	184.1900	-0.438%	4	896	+287.073%
2026-04-10	184.6000	187.0000	184.5000	185.0000	+5.114%	40	894	+285.378%
2026-04-09	176.0000	176.0000	176.0000	176.0000	+1.905%	1	887	+305.085%
2026-04-08	177.8400	177.8400	170.0000	172.7100	+13.416%	33	888	+312.802%
2026-04-06	156.1500	156.1500	151.5500	152.2800	+7.391%	37	872	+368.184%
2026-04-02	128.0700	141.8000	128.0700	141.8000	-3.334%	40	872	+402.786%
2026-04-01	132.1300	146.6900	132.1300	146.6900	+22.344%	4	872	+386.025%
2026-03-31	106.4900	120.0000	106.4900	119.9000	+8.115%	121	872	+494.621%
2026-03-30	128.5000	128.5000	109.5000	110.9000	-18.665%	11	889	+542.876%
2026-03-27	135.3000	137.1500	135.3000	136.3500	+0.339%	25	887	+422.882%
2026-03-26	141.2700	144.0000	132.4700	135.8900	-10.939%	14	871	+424.652%
2026-03-25	158.0000	158.0000	151.7500	152.5800	-7.834%	15	861	+367.263%
2026-03-24	165.0000	166.0000	163.0000	165.5500	-5.400%	24	860	+330.655%
2026-03-23	190.0000	190.0000	175.0000	175.0000	-7.666%	8	860	+307.400%
2026-03-20	193.7500	196.6000	189.5300	189.5300	-9.748%	4	857	+276.167%
2026-03-19	195.5000	218.9100	195.5000	210.0000	-7.875%	18	853	+239.500%
2026-03-18	227.5000	227.9500	227.5000	227.9500	+3.313%	2	844	+212.766%
2026-03-17	211.5200	220.6400	211.5200	220.6400	+4.509%	3	843	+223.128%
2026-03-16	213.0100	213.0100	210.6000	211.1200	+9.219%	9	844	+237.699%
2026-03-13	194.5000	194.5000	186.3200	193.3000	+7.210%	55	838	+268.831%
2026-03-12	176.2800	180.3000	176.2800	180.3000	-1.878%	2	874	+295.424%
2026-03-10	168.3500	185.7000	168.3500	183.7500	+24.408%	7	874	+288.000%
2026-03-09	148.2500	148.2500	147.7000	147.7000	-10.213%	2	872	+382.701%
2026-03-06	164.5000	164.5000	164.5000	164.5000	+2.813%	1	880	+333.404%
2026-03-05	173.2100	174.8800	160.0000	160.0000	-9.859%	6	881	+345.594%
2026-03-04	165.5000	177.5000	165.5000	177.5000	+11.635%	3	883	+301.662%
2026-03-03	159.7100	159.7100	159.0000	159.0000	-14.973%	2	883	+348.396%
2026-03-02	174.5000	187.0000	174.5000	187.0000	+0.673%	2	882	+281.257%
2026-02-27	185.0000	185.7500	185.0000	185.7500	+0.639%	11	883	+283.822%
2026-02-26	194.9200	194.9200	181.5000	184.5700	-7.004%	10	892	+286.276%
2026-02-25	198.4700	198.4700	198.4700	198.4700	-0.790%	10	880	+259.223%
2026-02-24	194.9700	200.0500	194.8200	200.0500	+4.339%	5	880	+256.386%
2026-02-23	192.3000	193.6800	191.7300	191.7300	-0.141%	11	880	+271.851%
2026-02-19	189.8500	192.0000	189.8500	192.0000	+2.182%	13	883	+271.328%
2026-02-18	178.4500	187.9000	178.4500	187.9000	+4.221%	7	871	+279.431%
2026-02-17	182.2700	182.2700	180.2900	180.2900	-7.067%	4	864	+295.446%
2026-02-13	178.6900	194.0500	178.6900	194.0000	-2.659%	6	861	+267.500%
2026-02-12	200.4000	200.4000	199.3000	199.3000	+14.114%	17	861	+257.727%
2026-02-11	179.2500	179.2500	174.5000	174.6500	+11.044%	3	853	+308.216%
2026-02-10	155.0000	158.9400	155.0000	157.2800	-4.389%	3	851	+353.300%
2026-02-09	166.2500	170.0000	163.0000	164.5000	-4.193%	38	849	+333.404%
2026-02-06	165.6000	171.7000	165.6000	171.7000	+8.232%	21	819	+315.230%
2026-02-05	157.4800	158.6400	157.4800	158.6400	-0.132%	2	809	+349.414%
2026-02-04	189.0100	189.0100	155.0000	158.8500	-15.952%	36	809	+348.820%
2026-02-03	202.4800	202.4800	189.0000	189.0000	-11.080%	2	802	+277.222%
2026-02-02	207.0000	212.5500	207.0000	212.5500	+10.198%	3	800	+235.427%
2026-01-30	221.9300	221.9300	190.1900	192.8800	-7.046%	23	801	+269.634%
2026-01-29	205.0000	208.6000	205.0000	207.5000	-0.546%	5	787	+243.590%
2026-01-28	197.2700	208.6400	197.2700	208.6400	+14.292%	33	785	+241.713%
2026-01-27	183.1400	183.1400	182.5500	182.5500	+6.942%	6	784	+290.551%
2026-01-26	171.7500	171.7500	170.0000	170.7000	-10.120%	4	785	+317.663%
2026-01-23	186.2500	189.9200	186.2500	189.9200	+8.087%	2	788	+275.395%
2026-01-22	160.7800	175.9700	160.7700	175.7100	+5.595%	66	787	+305.754%
2026-01-21	151.7500	173.8000	151.7500	166.4000	+10.126%	333	846	+328.456%
2026-01-20	148.7500	160.6500	148.5000	151.1000	+5.664%	347	547	+371.840%
2026-01-16	137.6000	145.7100	137.6000	143.0000	+10.068%	94	257	+398.566%
2026-01-15	128.4500	131.0000	127.6900	129.9200	+7.266%	5	257	+448.761%
2026-01-14	122.3800	122.3800	121.0000	121.1200	-3.842%	25	253	+488.631%
2026-01-13	134.4500	134.4500	125.9600	125.9600	-5.542%	20	256	+466.013%
2026-01-12	131.7500	133.3500	131.0000	133.3500	+2.775%	20	253	+434.646%
2026-01-09	126.2300	129.7500	126.2300	129.7500	+10.614%	13	232	+449.480%
2026-01-08	119.6100	119.6100	116.5100	117.3000	-8.574%	17	232	+507.801%
2026-01-07	130.5600	135.1500	126.5000	128.3000	-1.595%	40	248	+455.690%
2026-01-06	122.7000	130.7500	121.9000	130.3800	+20.722%	32	253	+446.825%
2026-01-05	108.0000	112.2100	106.5000	108.0000	-2.218%	16	229	+560.139%
2026-01-02	106.0700	110.4500	104.5000	110.4500	+18.090%	50	229	+545.496%
2025-12-31	93.5300	93.5300	93.5300	93.5300	-0.373%	3	211	+662.269%
2025-12-30	95.1400	96.5500	93.8800	93.8800	+0.611%	25	211	+659.427%
2025-12-29	85.6000	93.3100	85.6000	93.3100	+7.019%	20	210	+664.066%
2025-12-26	91.0100	91.0100	87.1500	87.1900	-1.201%	13	206	+717.697%
2025-12-24	91.1700	91.1700	88.2500	88.2500	+8.110%	7	198	+707.875%
2025-12-23	82.0000	82.2800	80.0000	81.6300	+0.965%	13	198	+773.392%
2025-12-22	79.6500	81.5000	77.4100	80.8500	+7.944%	28	197	+781.818%
2025-12-19	73.4800	76.7000	73.0000	74.9000	+8.394%	31	188	+851.869%
2025-12-18	71.0000	72.8000	64.0000	69.1000	+33.527%	64	169	+931.766%
2025-12-17	59.3500	59.3500	51.7500	51.7500	-9.131%	101	139	+1,277.681%
2025-12-16	58.0000	58.0000	56.5000	56.9500	-6.639%	10	120	+1,151.888%
2025-12-15	65.4500	65.4500	61.0000	61.0000	-3.405%	4	112	+1,068.770%
2025-12-12	66.6000	66.9400	63.1500	63.1500	-13.279%	15	114	+1,028.979%
2025-12-11	73.3800	73.3800	72.8200	72.8200	-3.396%	11	111	+879.058%
2025-12-10	70.3000	75.3800	70.3000	75.3800	+9.468%	22	111	+845.808%
2025-12-09	65.8300	69.9000	65.5500	68.8600	+17.709%	10	105	+935.362%
2025-12-05	58.6800	58.6800	58.5000	58.5000	+7.339%	7	102	+1,118.718%
2025-12-04	54.5000	54.5000	54.5000	54.5000	-9.318%	1	100	+1,208.165%
2025-12-02	59.7500	60.1500	59.5200	60.1000	-2.101%	27	99	+1,086.273%
2025-12-01	61.3900	61.3900	61.3900	61.3900	+4.228%	5	77	+1,061.345%
2025-11-28	58.9000	58.9000	58.9000	58.9000	+4.433%	1	72	+1,110.441%
2025-11-26	56.3500	56.4000	56.2500	56.4000	+7.224%	17	58	+1,164.096%
2025-11-25	52.6000	52.6000	52.6000	52.6000	-1.128%	10	58	+1,255.418%
2025-11-24	52.2300	53.2000	52.2300	53.2000	+16.923%	5	48	+1,240.132%
2025-11-20	52.4000	52.4000	45.5000	45.5000	-23.194%	23	44	+1,466.923%
2025-11-18	62.6500	62.6500	59.2400	59.2400	-19.456%	2	42	+1,103.494%
2025-11-17	76.1700	76.1700	73.5500	73.5500	+5.071%	6	42	+869.341%
2025-11-14	68.1000	70.0000	68.1000	70.0000	+18.946%	2	36	+918.500%
2025-11-13	62.9000	62.9000	58.7500	58.8500	-7.903%	7	36	+1,111.470%
2025-11-11	64.9100	64.9100	63.9000	63.9000	-10.127%	5	32	+1,015.728%
2025-11-10	70.3700	71.1000	70.3700	71.1000	+26.176%	7	28	+902.743%
2025-11-07	60.3000	60.3000	56.3500	56.3500	0.000%	21	0	+1,165.217%