Dark

MU20280121C340
MU Jan 21 2028 340.00 Call (MU280121C00340000)
option OPRA

EOD

Sep 2, 2026

642.23-1.536%(-10.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	642.2300	642.2300	642.2300	642.2300	-1.536%	1	304	0.000%
2026-09-01	652.2500	652.2500	652.2500	652.2500	-11.170%	1	305	-1.536%
2026-08-17	734.2700	734.2700	734.2700	734.2700	+23.349%	1	306	-12.535%
2026-08-07	591.3600	596.1600	591.0000	595.2800	+14.797%	6	307	+7.887%
2026-07-29	518.5500	518.5500	518.5500	518.5500	-5.662%	1	305	+23.851%
2026-07-28	549.6700	549.6700	549.6700	549.6700	-9.940%	1	306	+16.839%
2026-07-27	610.3400	610.3400	610.3400	610.3400	+0.833%	1	306	+5.225%
2026-07-17	605.3000	605.3000	605.3000	605.3000	-24.912%	1	307	+6.101%
2026-07-01	797.5000	806.1200	797.5000	806.1200	+2.157%	6	308	-20.331%
2026-06-29	789.1000	789.1000	789.1000	789.1000	-0.177%	10	309	-18.612%
2026-06-24	774.7600	790.5000	774.7600	790.5000	-15.119%	6	309	-18.756%
2026-06-22	931.3000	931.3000	931.3000	931.3000	+18.861%	5	312	-31.039%
2026-06-16	783.5200	783.5200	783.5200	783.5200	+9.660%	4	317	-18.033%
2026-06-11	714.5000	714.5000	714.5000	714.5000	+2.732%	1	317	-10.115%
2026-06-08	695.5000	695.5000	695.5000	695.5000	+14.213%	1	318	-7.659%
2026-06-05	608.9500	608.9500	608.9500	608.9500	-22.328%	1	318	+5.465%
2026-06-02	779.8300	784.0000	779.8300	784.0000	+22.721%	2	317	-18.083%
2026-05-27	638.8500	638.8500	638.8500	638.8500	+4.302%	1	316	+0.529%
2026-05-26	611.1000	612.5000	611.1000	612.5000	+22.780%	5	317	+4.854%
2026-05-22	498.8600	498.8600	498.8600	498.8600	+5.845%	12	317	+28.740%
2026-05-20	466.3900	471.3100	466.3900	471.3100	+12.611%	12	305	+36.265%
2026-05-18	448.0000	448.0000	418.5300	418.5300	-10.761%	7	307	+53.449%
2026-05-15	469.0000	469.0000	469.0000	469.0000	-15.503%	1	307	+36.936%
2026-05-13	547.7700	555.0500	547.7700	555.0500	+4.924%	3	312	+15.707%
2026-05-11	519.6200	529.0000	519.6200	529.0000	+11.887%	3	314	+21.405%
2026-05-08	444.4800	481.5000	444.4800	472.8000	+26.154%	17	315	+35.835%
2026-05-06	374.7800	374.7800	374.7800	374.7800	-0.258%	1	314	+71.362%
2026-05-05	375.7500	375.7500	375.7500	375.7500	+13.263%	1	314	+70.919%
2026-05-04	310.0000	331.7500	310.0000	331.7500	+16.809%	3	314	+93.589%
2026-05-01	265.0000	284.0100	265.0000	284.0100	+6.172%	2	314	+126.129%
2026-04-29	267.5400	267.5400	267.5000	267.5000	+5.232%	2	314	+140.086%
2026-04-28	258.9000	268.6700	254.2000	254.2000	-7.982%	3	313	+152.648%
2026-04-27	276.2500	276.2500	276.2500	276.2500	+8.708%	1	311	+132.481%
2026-04-24	255.6700	255.6700	254.1200	254.1200	+4.576%	2	312	+152.727%
2026-04-22	244.0300	244.0300	243.0000	243.0000	+19.693%	2	311	+164.292%
2026-04-20	215.7500	215.7500	203.0200	203.0200	-8.322%	4	310	+216.338%
2026-04-17	221.4500	221.4500	221.4500	221.4500	-0.023%	1	309	+190.011%
2026-04-16	222.5700	224.0000	221.5000	221.5000	+0.682%	12	310	+189.946%
2026-04-15	217.5400	220.0000	215.4200	220.0000	-2.448%	5	301	+191.923%
2026-04-14	225.5200	225.5200	225.5200	225.5200	+50.849%	1	297	+184.777%
2026-04-07	149.5000	149.5000	149.5000	149.5000	-4.185%	1	297	+329.585%
2026-04-06	155.1000	156.5000	155.1000	156.0300	+6.035%	23	296	+311.607%
2026-04-02	146.1700	147.1500	146.1700	147.1500	+21.612%	2	293	+336.446%
2026-03-31	112.0000	121.0000	112.0000	121.0000	-7.315%	14	293	+430.769%
2026-03-30	130.4000	130.9900	130.4000	130.5500	-17.634%	7	304	+391.942%
2026-03-25	157.7500	158.5000	157.7500	158.5000	-6.517%	2	307	+305.192%
2026-03-24	168.2500	169.5500	168.2500	169.5500	-10.462%	2	307	+278.785%
2026-03-23	191.3600	191.3600	189.3600	189.3600	-10.759%	2	307	+239.158%
2026-03-20	212.1900	212.1900	212.1900	212.1900	-2.950%	4	306	+202.667%
2026-03-19	218.6400	218.6400	218.6400	218.6400	-5.969%	2	302	+193.739%
2026-03-18	234.0000	235.6100	232.5200	232.5200	+2.207%	12	300	+176.204%
2026-03-17	216.2500	227.5000	215.0000	227.5000	+6.622%	10	310	+182.299%
2026-03-16	217.0000	221.7300	213.3700	213.3700	+25.512%	16	310	+200.994%
2026-03-09	153.7000	170.0000	148.5000	170.0000	+8.696%	4	313	+277.782%
2026-03-06	169.6700	169.6700	156.4000	156.4000	-9.747%	2	315	+310.633%
2026-03-05	164.0000	173.2900	164.0000	173.2900	+5.024%	8	315	+270.610%
2026-03-03	167.2300	167.2300	164.3600	165.0000	-16.561%	8	308	+289.230%
2026-02-24	197.7500	197.7500	197.7500	197.7500	-0.151%	5	307	+224.769%
2026-02-20	194.6200	200.1200	194.6200	198.0500	+8.819%	318	302	+224.277%
2026-02-17	182.0000	182.0000	182.0000	182.0000	+2.420%	1	498	+252.874%
2026-02-06	169.9600	177.7000	169.8000	177.7000	+10.202%	10	498	+261.412%
2026-02-05	158.5000	161.2500	158.5000	161.2500	-4.018%	3	489	+298.282%
2026-02-04	178.0000	178.0000	161.1100	168.0000	-17.201%	14	489	+282.280%
2026-02-03	207.8000	207.8000	202.9000	202.9000	-6.687%	17	490	+216.525%
2026-02-02	196.1500	220.7900	196.1500	217.4400	-3.894%	350	505	+195.360%
2026-01-30	226.2500	226.2500	226.2500	226.2500	+6.226%	2	217	+183.859%
2026-01-29	212.9900	212.9900	212.9900	212.9900	+1.909%	2	217	+201.531%
2026-01-28	210.2900	210.2900	203.0000	209.0000	+10.553%	43	215	+207.287%
2026-01-27	188.3600	189.3500	188.3600	189.0500	+7.293%	4	215	+239.714%
2026-01-26	176.3500	176.3500	176.2000	176.2000	+3.471%	2	214	+264.489%
2026-01-21	170.2900	170.2900	170.2900	170.2900	+12.700%	2	213	+277.139%
2026-01-20	152.2500	152.2500	151.1000	151.1000	+3.692%	13	213	+325.036%
2026-01-16	137.6000	150.0000	137.6000	145.7200	+9.894%	43	214	+340.729%
2026-01-15	133.4300	133.4300	132.6000	132.6000	+5.860%	2	214	+384.336%
2026-01-14	129.7600	129.7600	124.9000	125.2600	-4.998%	29	214	+412.718%
2026-01-13	130.0000	131.8500	130.0000	131.8500	-3.343%	11	198	+387.091%
2026-01-12	135.5000	136.4500	135.5000	136.4100	+1.164%	14	197	+370.809%
2026-01-09	129.2900	135.0500	129.2900	134.8400	+10.073%	37	192	+376.290%
2026-01-08	130.5000	130.5000	120.6500	122.5000	-6.830%	24	159	+424.269%
2026-01-07	132.2900	135.4700	131.1600	131.4800	-1.954%	19	141	+388.462%
2026-01-06	120.9000	134.4000	120.9000	134.1000	+21.357%	8	133	+378.919%
2026-01-02	103.5000	112.7500	103.5000	110.5000	+19.459%	15	130	+481.204%
2025-12-31	94.1800	94.1800	92.5000	92.5000	-4.373%	3	120	+594.303%
2025-12-30	98.0000	99.1000	96.7300	96.7300	+1.842%	7	120	+563.941%
2025-12-29	93.5700	95.1300	93.5700	94.9800	+4.385%	16	122	+576.174%
2025-12-26	93.2000	93.2000	90.9900	90.9900	-0.044%	3	125	+605.825%
2025-12-24	89.7100	92.4400	89.7100	91.0300	+5.603%	9	124	+605.515%
2025-12-23	86.2000	86.2000	86.2000	86.2000	+12.327%	1	124	+645.046%
2025-12-19	78.6000	78.6000	76.7400	76.7400	+12.242%	5	125	+736.891%
2025-12-18	74.0000	74.0000	68.1500	68.3700	+14.966%	3	122	+839.345%
2025-12-16	58.3000	59.5200	58.3000	59.4700	-10.504%	4	123	+979.923%
2025-12-12	66.3000	68.5000	66.3000	66.4500	-11.612%	6	125	+866.486%
2025-12-11	75.1800	75.1800	75.1800	75.1800	-0.752%	4	126	+754.256%
2025-12-10	74.7500	75.7500	74.7000	75.7500	+6.690%	5	126	+747.828%
2025-12-09	71.0000	71.0000	71.0000	71.0000	+29.091%	1	121	+804.549%
2025-12-04	55.0000	55.0000	55.0000	55.0000	-13.112%	10	121	+1,067.691%
2025-12-01	61.3300	63.3000	61.3300	63.3000	+8.298%	2	111	+914.581%
2025-11-26	58.7600	58.7600	58.4500	58.4500	+6.428%	10	105	+998.768%
2025-11-25	54.9200	54.9200	54.9200	54.9200	-0.145%	1	105	+1,069.392%
2025-11-24	55.0000	55.0000	55.0000	55.0000	+15.111%	1	105	+1,067.691%
2025-11-21	45.6000	47.7800	45.5000	47.7800	-12.169%	5	105	+1,244.140%
2025-11-20	54.4000	54.4000	54.4000	54.4000	+0.276%	2	102	+1,080.570%
2025-11-19	61.4900	61.4900	54.2500	54.2500	-10.817%	2	102	+1,083.834%
2025-11-18	62.7500	62.7500	60.8300	60.8300	-11.197%	3	102	+955.778%
2025-11-17	69.8500	74.0000	68.5000	68.5000	-8.471%	9	101	+837.562%
2025-11-14	70.5000	75.2000	70.5000	74.8400	+22.890%	15	98	+758.137%
2025-11-13	67.7500	67.8000	60.9000	60.9000	-10.177%	5	86	+954.565%
2025-11-12	67.8000	67.8000	67.8000	67.8000	+2.883%	1	85	+847.242%
2025-11-11	65.9000	65.9000	65.9000	65.9000	-9.478%	1	84	+874.552%
2025-11-10	69.8900	73.9800	69.8900	72.8000	+11.111%	7	84	+782.184%
2025-11-07	60.3400	65.5200	60.3400	65.5200	+3.181%	2	82	+880.205%
2025-11-06	65.4100	65.4100	62.6300	63.5000	+2.008%	10	82	+911.386%
2025-11-05	54.2800	62.2500	54.0000	62.2500	+26.140%	72	78	+931.695%
2025-11-04	55.0000	55.0000	49.3500	49.3500	-17.750%	4	40	+1,201.378%
2025-11-03	57.5000	60.5000	57.5000	60.0000	+20.120%	9	31	+970.383%
2025-10-31	50.8500	50.8500	49.9500	49.9500	-3.385%	2	31	+1,185.746%
2025-10-30	51.7000	51.7000	51.7000	51.7000	0.000%	30	30	+1,142.224%