Dark

MU20280121C330
MU Jan 21 2028 330.00 Call (MU280121C00330000)
option OPRA

EOD

Sep 8, 2026

719.09+13.879%(+87.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	719.0900	719.0900	719.0900	719.0900	+13.879%	1	1,405	0.000%
2026-08-24	631.4500	631.4500	631.4500	631.4500	+5.312%	1	1,406	+13.879%
2026-08-10	599.6000	599.6000	599.6000	599.6000	-4.694%	1	1,406	+19.928%
2026-08-06	628.6600	629.1300	628.6600	629.1300	+13.061%	2	1,405	+14.299%
2026-07-28	556.4500	556.4500	556.4500	556.4500	-21.627%	3	1,404	+29.228%
2026-07-22	710.0000	710.0000	710.0000	710.0000	+23.834%	1	1,404	+1.280%
2026-07-17	573.3500	573.3500	573.3500	573.3500	-6.093%	2	1,404	+25.419%
2026-07-16	610.5500	610.5500	610.5500	610.5500	-8.823%	1	1,404	+17.777%
2026-07-13	669.6300	669.6300	669.6300	669.6300	-11.046%	6	1,403	+7.386%
2026-07-02	740.7000	752.8300	740.7000	752.7800	-3.644%	5	1,400	-4.475%
2026-07-01	814.0800	814.0800	781.2500	781.2500	-11.029%	2	1,400	-7.956%
2026-06-30	878.1000	878.1000	878.1000	878.1000	-4.554%	1	1,402	-18.108%
2026-06-26	877.0000	920.0000	877.0000	920.0000	+36.586%	101	1,403	-21.838%
2026-06-10	673.5700	673.5700	673.5700	673.5700	+1.219%	1	1,447	+6.758%
2026-06-08	665.4600	665.4600	665.4600	665.4600	+7.415%	1	1,447	+8.059%
2026-06-05	619.5200	619.5200	619.5200	619.5200	-15.365%	4	1,447	+16.072%
2026-06-04	731.9900	731.9900	731.9900	731.9900	-6.914%	1	1,447	-1.762%
2026-06-03	786.3600	786.3600	786.3600	786.3600	-0.461%	1	1,447	-8.555%
2026-06-02	781.5200	790.0000	781.5200	790.0000	+1.482%	4	1,448	-8.976%
2026-06-01	750.0000	778.4600	750.0000	778.4600	+14.817%	3	1,450	-7.627%
2026-05-28	678.0000	678.0000	678.0000	678.0000	+4.147%	2	1,453	+6.060%
2026-05-27	665.2000	665.2000	627.0000	651.0000	+1.484%	166	1,453	+10.459%
2026-05-26	641.4800	641.4800	641.4800	641.4800	+38.250%	1	1,520	+12.099%
2026-05-20	464.0000	464.0000	464.0000	464.0000	+8.920%	1	1,520	+54.976%
2026-05-19	426.0000	426.0000	426.0000	426.0000	+0.318%	1	1,522	+68.800%
2026-05-18	493.6000	493.6000	416.9000	424.6500	-11.748%	11	1,522	+69.337%
2026-05-15	481.1800	481.1800	481.1800	481.1800	-11.718%	1	1,522	+49.443%
2026-05-13	555.6000	555.6000	545.0500	545.0500	+3.034%	2	1,523	+31.931%
2026-05-11	525.6400	529.0000	525.6400	529.0000	+9.345%	3	1,524	+35.934%
2026-05-08	438.0000	487.4700	438.0000	483.7900	+23.558%	7	1,524	+48.637%
2026-05-07	391.5500	391.5500	391.5500	391.5500	-4.619%	1	1,529	+83.652%
2026-05-06	410.5100	410.5100	410.5100	410.5100	+5.065%	1	1,529	+75.170%
2026-05-05	382.0000	391.6000	382.0000	390.7200	+17.882%	7	1,529	+84.042%
2026-05-04	331.0000	341.0000	331.0000	331.4500	+11.693%	4	1,530	+116.953%
2026-05-01	296.7500	296.7500	296.7500	296.7500	+10.728%	1	1,530	+142.322%
2026-04-30	286.1300	286.1300	264.5000	268.0000	-4.796%	15	1,530	+168.317%
2026-04-29	281.5000	281.5000	281.5000	281.5000	+7.875%	1	1,531	+155.449%
2026-04-28	256.7500	261.0000	255.5000	260.9500	-5.109%	5	1,531	+175.566%
2026-04-27	279.5000	282.0000	275.0000	275.0000	+5.344%	4	1,529	+161.487%
2026-04-24	261.0500	261.0500	261.0500	261.0500	+6.334%	1	1,528	+175.461%
2026-04-23	240.5000	245.5000	240.5000	245.5000	+3.368%	2	1,528	+192.908%
2026-04-22	230.0000	237.5000	230.0000	237.5000	+7.881%	2	1,528	+202.775%
2026-04-20	220.1500	220.1500	220.1500	220.1500	-1.212%	1	1,530	+226.636%
2026-04-17	232.2000	236.0000	222.8500	222.8500	-0.067%	16	1,530	+222.679%
2026-04-16	220.9500	226.0000	220.9500	223.0000	-0.889%	4	1,529	+222.462%
2026-04-15	215.0000	225.0000	214.7400	225.0000	-1.207%	8	1,527	+219.596%
2026-04-14	197.8100	227.7500	197.8100	227.7500	+15.171%	41	1,524	+215.737%
2026-04-13	187.9900	197.7500	187.9900	197.7500	+4.079%	18	1,527	+263.636%
2026-04-10	190.0000	190.0000	190.0000	190.0000	+2.564%	1	1,529	+278.468%
2026-04-09	182.8900	185.2500	182.8900	185.2500	+1.646%	2	1,529	+288.173%
2026-04-08	181.7800	182.2500	181.7800	182.2500	+17.847%	2	1,530	+294.562%
2026-04-07	150.2000	159.1600	150.2000	154.6500	-3.464%	4	1,530	+364.979%
2026-04-06	158.0000	164.1500	158.0000	160.2000	+7.879%	11	1,528	+348.870%
2026-04-02	133.6000	149.8000	133.6000	148.5000	-2.109%	17	1,530	+384.236%
2026-04-01	140.5000	161.0000	140.5000	151.7000	+18.980%	13	1,530	+374.021%
2026-03-31	111.7700	127.5000	111.7700	127.5000	+9.914%	57	1,528	+463.992%
2026-03-30	134.0000	134.0000	116.0000	116.0000	-22.382%	36	1,524	+519.905%
2026-03-27	149.4500	149.4500	149.4500	149.4500	+7.094%	5	1,519	+381.158%
2026-03-26	146.9000	146.9000	139.5500	139.5500	-12.868%	6	1,514	+415.292%
2026-03-25	160.0000	163.0000	160.0000	160.1600	-6.230%	52	1,514	+348.982%
2026-03-24	173.9000	173.9000	170.8000	170.8000	-6.283%	4	1,513	+321.013%
2026-03-23	200.5000	200.5000	181.6000	182.2500	-10.044%	19	1,513	+294.562%
2026-03-20	211.0500	211.0500	202.6000	202.6000	-3.945%	3	1,510	+254.931%
2026-03-19	209.9700	210.9200	209.9700	210.9200	-12.117%	9	1,508	+240.930%
2026-03-18	233.2500	240.0000	233.2500	240.0000	+8.059%	26	1,499	+199.621%
2026-03-17	222.1000	222.1000	222.1000	222.1000	+0.955%	2	1,509	+223.769%
2026-03-16	222.7500	222.7500	219.4000	220.0000	+8.857%	9	1,509	+226.859%
2026-03-13	196.8800	202.3100	196.8800	202.1000	+1.456%	22	1,509	+255.809%
2026-03-11	191.7500	199.2000	191.7500	199.2000	+3.923%	7	1,501	+260.989%
2026-03-10	188.5000	194.6500	188.5000	191.6800	+10.945%	88	1,501	+275.151%
2026-03-06	174.8900	174.8900	172.7700	172.7700	-2.478%	5	1,514	+316.212%
2026-03-05	185.0000	185.0000	177.1600	177.1600	-3.592%	2	1,514	+305.899%
2026-03-04	183.7600	183.7600	183.7600	183.7600	+8.503%	1	1,513	+291.320%
2026-03-03	169.3600	169.3600	169.3600	169.3600	-8.405%	1	1,513	+324.593%
2026-03-02	188.0000	188.0000	184.9000	184.9000	-2.479%	3	1,513	+288.908%
2026-02-27	189.5000	192.0000	189.0000	189.6000	-1.762%	9	1,512	+279.267%
2026-02-26	189.0000	193.0000	189.0000	193.0000	-7.456%	3	1,511	+272.585%
2026-02-25	208.5500	208.5500	208.5500	208.5500	-0.215%	1	1,512	+244.805%
2026-02-24	202.0000	209.0000	202.0000	209.0000	+3.465%	2	1,512	+244.062%
2026-02-23	202.6700	202.6700	201.2700	202.0000	-0.272%	5	1,513	+255.985%
2026-02-20	205.0000	205.0000	200.3000	202.5500	-1.493%	316	1,513	+255.019%
2026-02-18	193.9000	205.6200	193.9000	205.6200	+11.750%	7	1,660	+249.718%
2026-02-17	192.0000	193.2000	183.0000	184.0000	-5.641%	5	1,660	+290.810%
2026-02-13	199.0000	199.0000	195.0000	195.0000	-4.177%	3	1,655	+268.764%
2026-02-12	206.9000	217.6500	203.5000	203.5000	+9.127%	4	1,655	+253.361%
2026-02-11	181.3500	186.4800	181.3500	186.4800	+9.707%	2	1,655	+285.612%
2026-02-10	169.9800	169.9800	169.9800	169.9800	-2.310%	1	1,654	+323.044%
2026-02-09	169.0000	174.9000	169.0000	174.0000	-3.483%	16	1,654	+313.270%
2026-02-06	172.0000	180.2800	172.0000	180.2800	+5.594%	5	1,657	+298.874%
2026-02-05	164.8000	170.7300	164.4000	170.7300	+0.934%	5	1,658	+321.185%
2026-02-04	188.5000	188.5000	164.4400	169.1500	-15.846%	9	1,661	+325.120%
2026-02-03	204.1000	210.1000	201.0000	201.0000	-9.235%	13	1,659	+257.756%
2026-02-02	200.1000	225.4700	200.1000	221.4500	+14.155%	354	1,658	+224.719%
2026-01-30	218.3000	218.3000	193.9900	193.9900	-9.138%	8	1,453	+270.684%
2026-01-29	215.5300	218.3000	210.6000	213.5000	+0.608%	13	1,453	+236.810%
2026-01-28	205.2300	212.2100	205.2300	212.2100	+8.149%	3	1,450	+238.858%
2026-01-27	189.0800	197.3000	189.0800	196.2200	+10.329%	14	1,450	+266.471%
2026-01-26	177.0000	180.9000	175.7700	177.8500	-3.153%	17	1,450	+304.324%
2026-01-23	183.6400	183.6400	183.6400	183.6400	+2.244%	1	1,455	+291.576%
2026-01-22	168.2500	179.6100	168.2000	179.6100	+3.432%	105	1,455	+300.362%
2026-01-21	168.5000	178.9400	168.5000	173.6500	+8.667%	244	1,461	+314.103%
2026-01-20	159.8000	159.8000	159.8000	159.8000	+5.828%	1	1,583	+349.994%
2026-01-16	145.0000	152.5000	145.0000	151.0000	+11.497%	71	1,599	+376.219%
2026-01-15	137.7500	139.4500	135.4300	135.4300	+5.066%	15	1,599	+430.968%
2026-01-14	133.0000	133.0000	127.8000	128.9000	-3.279%	41	1,598	+457.867%
2026-01-13	139.0000	139.0000	133.0500	133.2700	-4.807%	8	1,585	+439.574%
2026-01-12	138.8100	140.1000	138.8100	140.0000	+0.358%	4	1,585	+413.636%
2026-01-09	134.6000	139.5000	134.6000	139.5000	+9.843%	3	1,583	+415.477%
2026-01-08	133.1200	133.1200	124.0000	127.0000	-5.224%	336	1,584	+466.213%
2026-01-07	136.1100	139.0500	134.0000	134.0000	-3.597%	29	1,769	+436.634%
2026-01-06	119.5000	139.0000	119.5000	139.0000	+21.578%	264	1,749	+417.331%
2026-01-05	115.0000	116.4700	114.0000	114.3300	-1.440%	198	1,772	+528.960%
2026-01-02	105.0000	116.7500	105.0000	116.0000	+22.816%	634	1,772	+519.905%
2025-12-31	97.0000	97.0000	94.2600	94.4500	-6.854%	571	1,694	+661.345%
2025-12-30	101.4000	101.4000	101.4000	101.4000	+3.259%	1	1,694	+609.162%
2025-12-29	97.4700	98.2000	97.4700	98.2000	+4.680%	9	1,695	+632.271%
2025-12-26	94.0500	94.0500	93.8100	93.8100	-1.615%	60	1,691	+666.539%
2025-12-24	93.0000	95.3500	93.0000	95.3500	+9.724%	11	1,640	+654.158%
2025-12-23	88.5000	88.5000	86.9000	86.9000	+1.223%	4	1,640	+727.491%
2025-12-22	83.1900	85.9000	82.4400	85.8500	+7.245%	150	1,640	+737.612%
2025-12-19	78.3000	81.2500	78.3000	80.0500	+10.873%	25	1,547	+798.301%
2025-12-18	77.2500	77.2500	70.6800	72.2000	+31.273%	4	1,546	+895.970%
2025-12-17	55.0000	55.0000	55.0000	55.0000	-11.075%	1	1,546	+1,207.436%
2025-12-16	64.8400	64.8400	61.8500	61.8500	-10.036%	3	1,545	+1,062.635%
2025-12-12	70.0000	71.3400	68.6000	68.7500	-12.028%	8	1,548	+945.949%
2025-12-11	77.7900	78.1500	77.4900	78.1500	-1.450%	87	1,552	+820.141%
2025-12-10	75.1500	79.3000	74.9000	79.3000	+6.888%	20	1,503	+806.797%
2025-12-09	72.5000	74.8800	72.5000	74.1900	+8.528%	18	1,501	+869.255%
2025-12-08	67.2500	69.0000	67.2000	68.3600	+9.464%	21	1,495	+951.916%
2025-12-05	60.1900	64.5000	60.1900	62.4500	+12.523%	6	1,478	+1,051.465%
2025-12-04	56.6000	56.6000	55.5000	55.5000	-7.500%	3	1,479	+1,195.658%
2025-12-03	60.0000	62.1000	60.0000	60.0000	-7.193%	5	1,480	+1,098.483%
2025-12-02	64.6100	65.6500	64.6100	64.6500	-2.855%	101	1,481	+1,012.282%
2025-12-01	65.5800	66.5500	65.5800	66.5500	+9.818%	6	1,425	+980.526%
2025-11-26	60.6000	60.6000	60.6000	60.6000	+6.465%	1	1,431	+1,086.617%
2025-11-25	56.9200	56.9200	56.9200	56.9200	-1.095%	1	1,431	+1,163.335%
2025-11-24	57.1200	57.5500	57.1200	57.5500	+18.076%	210	1,430	+1,149.505%
2025-11-21	46.9900	48.8000	43.0500	48.7400	+3.702%	32	1,514	+1,375.359%
2025-11-20	57.8000	57.8000	47.0000	47.0000	-21.405%	249	1,513	+1,429.979%
2025-11-19	60.0000	60.0000	59.8000	59.8000	-6.635%	2	1,417	+1,102.492%
2025-11-18	64.5300	64.8000	62.7500	64.0500	-8.500%	11	1,416	+1,022.701%
2025-11-17	80.0000	80.0000	70.0000	70.0000	-5.635%	29	1,423	+927.271%
2025-11-14	75.1000	75.1000	74.1800	74.1800	+16.911%	23	1,432	+869.385%
2025-11-13	70.1500	70.1500	62.8300	63.4500	-11.568%	11	1,439	+1,033.318%
2025-11-12	68.0000	71.7500	68.0000	71.7500	+6.296%	10	1,443	+902.216%
2025-11-11	70.3000	70.6300	67.5000	67.5000	-12.621%	12	1,453	+965.319%
2025-11-10	75.0000	77.2500	74.8900	77.2500	+24.476%	8	1,453	+830.861%
2025-11-07	62.0000	62.2400	59.7500	62.0600	-7.235%	6	1,453	+1,058.701%
2025-11-06	63.2500	66.9000	63.2500	66.9000	+3.930%	7	1,456	+974.873%
2025-11-05	59.1000	64.3700	58.8300	64.3700	+21.338%	17	1,457	+1,017.120%
2025-11-04	54.2000	55.8000	53.0500	53.0500	-14.504%	4	1,456	+1,255.495%
2025-11-03	60.2500	62.0500	59.5500	62.0500	+16.526%	7	1,459	+1,058.888%
2025-10-30	53.7500	54.0000	53.2500	53.2500	-7.680%	9	1,459	+1,250.404%
2025-10-29	54.8800	57.6800	54.3600	57.6800	+13.209%	92	1,459	+1,146.689%
2025-10-28	48.7000	51.4800	48.7000	50.9500	+3.242%	489	1,429	+1,311.364%
2025-10-27	50.2800	51.4800	48.3500	49.3500	+2.068%	27	1,494	+1,357.123%
2025-10-24	44.2300	48.4800	44.2300	48.3500	+20.574%	292	1,494	+1,387.260%
2025-10-23	38.7000	40.2100	38.7000	40.1000	+11.296%	59	1,240	+1,693.242%
2025-10-22	38.7200	39.5000	35.2200	36.0300	-7.019%	9	1,294	+1,895.809%
2025-10-21	40.1700	40.1700	38.7500	38.7500	-7.957%	4	1,298	+1,755.716%
2025-10-20	43.1500	44.8800	41.6800	42.1000	+8.645%	27	1,298	+1,608.052%
2025-10-17	37.0000	38.7500	37.0000	38.7500	-1.874%	4	1,281	+1,755.716%
2025-10-16	34.9000	40.6800	34.9000	39.4900	+27.387%	109	1,283	+1,720.942%
2025-10-15	31.2000	32.0000	30.5000	31.0000	+4.202%	13	1,248	+2,219.645%
2025-10-14	29.6500	31.4000	29.6500	29.7500	-4.032%	26	1,249	+2,317.109%
2025-10-13	32.0000	32.0000	29.1000	31.0000	+11.111%	85	1,257	+2,219.645%
2025-10-10	30.5000	30.7000	27.9000	27.9000	-11.288%	205	1,279	+2,477.384%
2025-10-09	31.9000	31.9000	30.2000	31.4500	-4.552%	14	1,343	+2,186.455%
2025-10-08	29.7000	32.9500	29.5000	32.9500	+19.818%	47	1,348	+2,082.367%
2025-10-07	31.4200	31.4200	27.0500	27.5000	-12.975%	16	1,325	+2,514.873%
2025-10-06	31.2500	34.0800	30.8500	31.6000	+13.221%	70	1,318	+2,175.601%
2025-10-03	26.4800	30.3000	26.4800	27.9100	+9.666%	585	1,263	+2,476.460%
2025-10-02	25.5000	26.3000	24.2500	25.4500	+7.611%	858	809	+2,725.501%
2025-10-01	18.4000	24.3000	18.4000	23.6500	+34.375%	32	117	+2,940.550%
2025-09-30	17.0000	17.9600	16.6500	17.6000	+10.414%	12	87	+3,985.739%
2025-09-29	16.5000	16.5000	15.8500	15.9400	+14.924%	12	81	+4,411.230%
2025-09-25	14.0000	14.7000	13.8700	13.8700	-11.937%	4	70	+5,084.499%
2025-09-24	16.4500	16.4500	14.9500	15.7500	-11.268%	60	68	+4,465.651%
2025-09-23	17.3400	18.2200	17.3400	17.7500	0.000%	23	0	+3,951.211%