Dark

MU20280121C320
MU Jan 21 2028 320.00 Call (MU280121C00320000)
option OPRA

Inactive

Aug 19, 2026

651.42-1.000%(-6.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	668.0000	668.0000	651.4200	651.4200	-1.000%	3	189	0.000%
2026-08-18	658.0000	658.0000	658.0000	658.0000	-12.263%	1	191	-1.000%
2026-08-17	742.5900	749.9700	742.5900	749.9700	+33.229%	3	191	-13.141%
2026-07-28	561.1800	562.9200	561.1800	562.9200	-11.110%	2	190	+15.722%
2026-07-17	562.2000	633.6400	562.2000	633.2800	-6.588%	5	191	+2.864%
2026-07-13	677.2500	677.9400	677.2500	677.9400	-1.961%	6	194	-3.912%
2026-07-08	691.5000	691.5000	691.5000	691.5000	+2.036%	1	200	-5.796%
2026-07-07	677.7000	677.7000	677.7000	677.7000	-5.501%	3	200	-3.878%
2026-07-02	746.8200	759.1700	709.5500	717.1500	-8.962%	18	215	-9.165%
2026-07-01	821.3000	821.3000	787.7500	787.7500	-8.307%	4	215	-17.306%
2026-06-29	859.1200	859.1200	859.1200	859.1200	-8.822%	1	219	-24.176%
2026-06-25	942.2500	942.2500	942.2500	942.2500	+13.251%	1	219	-30.865%
2026-06-15	832.0000	832.0000	832.0000	832.0000	+26.444%	5	220	-21.704%
2026-06-09	658.0000	658.0000	658.0000	658.0000	-0.604%	1	225	-1.000%
2026-06-05	662.0000	662.0000	662.0000	662.0000	-18.069%	3	226	-1.598%
2026-06-03	808.0000	808.0000	808.0000	808.0000	+2.838%	1	226	-19.379%
2026-06-02	785.7000	785.7000	785.7000	785.7000	+1.792%	1	227	-17.090%
2026-06-01	771.8700	771.8700	771.8700	771.8700	+14.348%	6	228	-15.605%
2026-05-28	675.0200	675.0200	675.0200	675.0200	+5.120%	6	228	-3.496%
2026-05-26	642.1400	642.1400	642.1400	642.1400	+34.333%	1	233	+1.445%
2026-05-20	478.0200	478.0200	478.0200	478.0200	+12.916%	10	232	+36.275%
2026-05-19	423.3400	423.3400	423.3400	423.3400	-4.987%	1	232	+53.876%
2026-05-18	445.5600	445.5600	445.5600	445.5600	-16.893%	1	232	+46.203%
2026-05-14	536.1300	536.1300	536.1300	536.1300	-4.257%	2	232	+21.504%
2026-05-13	559.9700	559.9700	559.9700	559.9700	+2.009%	1	233	+16.331%
2026-05-11	533.3700	549.3000	532.3900	548.9400	+13.770%	8	233	+18.669%
2026-05-08	456.2800	482.5000	456.2800	482.5000	+21.598%	3	231	+35.009%
2026-05-06	396.8000	396.8000	396.8000	396.8000	+0.205%	1	231	+64.168%
2026-05-05	374.3700	395.9900	374.3700	395.9900	+19.184%	3	230	+64.504%
2026-05-04	319.4700	342.7500	319.4700	332.2500	+12.857%	5	229	+96.063%
2026-05-01	294.4000	294.4000	294.4000	294.4000	+11.477%	1	231	+121.270%
2026-04-28	271.0000	271.0000	264.0900	264.0900	-5.215%	4	231	+146.666%
2026-04-27	277.8000	278.6200	277.8000	278.6200	+5.810%	2	231	+133.802%
2026-04-24	265.6200	265.6200	263.3200	263.3200	+1.770%	7	230	+147.387%
2026-04-22	253.8300	258.7400	253.8300	258.7400	+16.550%	5	229	+151.766%
2026-04-15	222.2500	225.0000	222.0000	222.0000	+6.200%	19	231	+193.432%
2026-04-14	209.0400	209.0400	209.0400	209.0400	+8.592%	1	215	+211.625%
2026-04-13	197.1000	197.1000	192.5000	192.5000	+17.050%	5	216	+238.400%
2026-04-06	163.3700	165.4800	163.3700	164.4600	+5.912%	10	218	+296.096%
2026-04-02	155.2800	155.2800	155.2800	155.2800	+7.275%	2	215	+319.513%
2026-04-01	144.7500	144.7500	144.7500	144.7500	+17.884%	1	215	+350.031%
2026-03-31	122.0000	124.9800	120.5000	122.7900	+0.401%	31	216	+430.516%
2026-03-30	132.0000	132.0000	122.3000	122.3000	-28.982%	20	202	+432.641%
2026-03-25	168.5200	172.2100	168.5200	172.2100	-7.662%	2	206	+278.271%
2026-03-23	186.7500	186.7500	186.5000	186.5000	-11.042%	2	206	+249.287%
2026-03-19	209.6500	209.6500	209.6500	209.6500	-14.450%	4	207	+210.718%
2026-03-18	242.7500	245.0600	242.0000	245.0600	+7.785%	12	211	+165.821%
2026-03-16	222.1200	227.3600	222.1200	227.3600	+9.969%	2	201	+186.515%
2026-03-13	208.8000	208.8000	204.2900	206.7500	+30.747%	15	199	+215.076%
2026-03-09	158.1300	158.1300	158.1300	158.1300	-9.433%	1	205	+311.952%
2026-03-03	174.6000	174.6000	174.6000	174.6000	-10.425%	2	208	+273.093%
2026-03-02	194.9200	194.9200	194.9200	194.9200	+3.483%	6	206	+234.199%
2026-02-27	188.3600	188.3600	188.3600	188.3600	-6.102%	1	206	+245.838%
2026-02-26	200.6000	200.6000	200.6000	200.6000	-5.041%	1	207	+224.736%
2026-02-25	211.2500	211.2500	211.2500	211.2500	+5.204%	1	205	+208.364%
2026-02-23	205.5000	205.5000	200.8000	200.8000	-3.019%	2	205	+224.412%
2026-02-20	203.0200	209.0000	203.0200	207.0500	+7.721%	318	203	+214.620%
2026-02-13	192.2100	192.2100	192.2100	192.2100	+3.897%	1	417	+238.911%
2026-02-11	185.0000	185.0000	185.0000	185.0000	+6.936%	2	417	+252.119%
2026-02-10	173.0000	173.0000	173.0000	173.0000	+3.593%	2	417	+276.543%
2026-02-05	173.5200	173.5200	167.0000	167.0000	-5.447%	7	415	+290.072%
2026-02-04	176.6200	176.6200	176.6200	176.6200	-18.042%	5	422	+268.826%
2026-02-03	215.5000	215.5000	215.5000	215.5000	-4.621%	1	422	+202.283%
2026-02-02	201.7700	229.9700	201.7700	225.9400	-1.714%	351	422	+188.315%
2026-01-30	229.8800	229.8800	229.8800	229.8800	+6.180%	1	107	+183.374%
2026-01-29	220.1900	220.1900	216.5000	216.5000	-1.214%	2	106	+200.887%
2026-01-28	209.4300	219.1600	209.4300	219.1600	+8.954%	16	105	+197.235%
2026-01-27	195.2500	201.1500	194.9700	201.1500	+5.774%	8	104	+223.848%
2026-01-23	190.1700	190.1700	190.1700	190.1700	+3.918%	1	104	+242.546%
2026-01-22	184.0900	184.1900	183.0000	183.0000	+3.478%	3	104	+255.967%
2026-01-21	182.8000	183.3200	176.8500	176.8500	+9.207%	3	105	+268.346%
2026-01-20	161.5100	161.9400	161.5100	161.9400	+5.512%	2	104	+302.260%
2026-01-16	151.5000	157.0600	148.7000	153.4800	+14.975%	25	117	+324.433%
2026-01-14	132.1000	133.4900	132.1000	133.4900	-5.252%	2	117	+387.992%
2026-01-13	140.8200	140.8900	140.8200	140.8900	-1.289%	2	115	+362.361%
2026-01-12	143.0000	143.0000	142.7300	142.7300	+0.514%	3	113	+356.400%
2026-01-09	130.4000	142.0000	130.4000	142.0000	+10.112%	3	111	+358.746%
2026-01-08	142.4800	142.4800	127.2400	128.9600	-6.483%	12	111	+405.133%
2026-01-07	139.8800	143.6500	137.9000	137.9000	+0.291%	42	109	+372.386%
2026-01-06	127.2400	138.4800	127.2400	137.5000	+15.887%	52	95	+373.760%
2026-01-05	121.8700	121.8700	118.6500	118.6500	-0.403%	13	105	+449.027%
2026-01-02	105.9500	119.1300	105.9500	119.1300	+19.849%	39	105	+446.814%
2025-12-31	100.9800	100.9800	98.6500	99.4000	-2.559%	13	89	+555.352%
2025-12-30	103.1500	104.2000	102.0100	102.0100	+0.830%	32	89	+538.584%
2025-12-29	98.1000	101.1700	97.9900	101.1700	+4.020%	15	76	+543.887%
2025-12-26	98.6900	101.4300	97.2600	97.2600	-0.297%	10	75	+569.772%
2025-12-24	98.3400	98.4500	97.5500	97.5500	+13.827%	18	72	+567.781%
2025-12-22	89.4400	89.4400	85.7000	85.7000	+3.502%	10	69	+660.117%
2025-12-19	83.6500	83.6500	80.0000	82.8000	+12.653%	11	69	+686.739%
2025-12-18	71.8000	73.6900	71.5500	73.5000	+15.330%	13	68	+786.286%
2025-12-16	63.7300	63.7300	63.7300	63.7300	-11.178%	1	67	+922.156%
2025-12-15	71.7500	71.7500	71.7500	71.7500	+0.070%	1	68	+807.902%
2025-12-12	71.7300	73.5000	71.6400	71.7000	-13.385%	11	68	+808.536%
2025-12-11	82.7800	82.7800	82.7800	82.7800	+7.506%	4	59	+686.929%
2025-12-10	76.2500	77.0000	76.2500	77.0000	+1.382%	2	59	+746.000%
2025-12-09	75.4000	76.5000	75.4000	75.9500	+20.174%	17	58	+757.696%
2025-12-03	63.0000	63.2000	63.0000	63.2000	-6.231%	2	70	+930.728%
2025-12-02	67.4000	67.4000	67.4000	67.4000	-0.148%	1	71	+866.499%
2025-12-01	67.5000	67.5000	67.5000	67.5000	+6.049%	1	71	+865.067%
2025-11-26	62.3000	63.6500	62.3000	63.6500	+12.995%	20	78	+923.441%
2025-11-25	56.3300	56.3300	56.3300	56.3300	-5.008%	1	78	+1,056.435%
2025-11-24	59.3000	59.3000	59.3000	59.3000	+24.059%	1	77	+998.516%
2025-11-21	50.0000	50.2500	45.4000	47.8000	-1.240%	24	77	+1,262.803%
2025-11-20	59.5500	59.5500	48.4000	48.4000	-40.613%	61	70	+1,245.909%
2025-11-17	81.4900	81.5000	81.4900	81.5000	+3.138%	13	60	+699.288%
2025-11-14	79.0200	79.0200	79.0200	79.0200	+8.619%	1	47	+724.374%
2025-11-13	72.8500	72.8500	72.7500	72.7500	+2.900%	2	46	+795.423%
2025-11-11	70.7000	70.7000	70.7000	70.7000	-9.649%	15	61	+821.386%
2025-11-10	75.1400	78.6800	75.1400	78.2500	+24.602%	24	61	+732.486%
2025-11-07	62.8000	62.8000	62.8000	62.8000	-5.179%	3	43	+937.293%
2025-11-06	67.7000	67.7000	66.2300	66.2300	-0.660%	7	40	+883.572%
2025-11-05	64.8500	66.6700	64.8500	66.6700	+3.621%	8	36	+877.081%
2025-11-03	64.3400	64.3400	64.3400	64.3400	+15.181%	1	38	+912.465%
2025-10-30	57.2000	57.2000	55.8600	55.8600	-3.607%	5	38	+1,066.165%
2025-10-29	58.8700	58.8700	57.9500	57.9500	+13.184%	13	36	+1,024.107%
2025-10-28	51.1000	51.4000	51.1000	51.2000	-1.120%	11	28	+1,172.305%
2025-10-27	52.4200	52.4200	51.5000	51.7800	+6.194%	9	24	+1,158.053%
2025-10-24	48.7600	48.7600	48.7600	48.7600	+9.034%	1	24	+1,235.972%
2025-10-20	44.7200	44.7200	44.7200	44.7200	+11.800%	1	23	+1,356.664%
2025-10-16	39.8000	40.2400	39.8000	40.0000	+21.951%	3	22	+1,528.550%
2025-10-14	32.4500	32.8000	32.4500	32.8000	+2.181%	2	20	+1,886.037%
2025-10-13	32.1000	32.1000	32.1000	32.1000	-4.748%	1	20	+1,929.346%
2025-10-08	33.7000	33.7000	33.7000	33.7000	-2.966%	1	21	+1,832.997%
2025-10-06	34.7300	34.7300	34.7300	34.7300	+10.958%	15	20	+1,775.669%
2025-10-03	31.3000	31.3000	31.3000	31.3000	+54.568%	2	5	+1,981.214%
2025-10-01	20.2500	20.2500	20.2500	20.2500	+8.000%	1	3	+3,116.889%
2025-09-23	18.7500	18.7500	18.7500	18.7500	0.000%	2	2	+3,374.240%