Dark

MU20280121C310
MU Jan 21 2028 310.00 Call (MU280121C00310000)
option OPRA

Inactive

Aug 17, 2026

732.00+5.284%(+36.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	732.0000	732.0000	732.0000	732.0000	+5.284%	1	350	0.000%
2026-08-14	704.0000	704.0000	695.2600	695.2600	+4.240%	5	350	+5.284%
2026-08-12	652.8200	666.9800	652.8200	666.9800	+4.084%	9	351	+9.748%
2026-08-06	642.3000	642.3000	640.8100	640.8100	-28.692%	2	352	+14.230%
2026-06-18	898.6500	898.6500	898.6500	898.6500	+15.955%	1	353	-18.544%
2026-06-04	775.0000	775.0000	775.0000	775.0000	+0.129%	10	353	-5.548%
2026-06-01	774.0000	774.0000	774.0000	774.0000	+6.906%	1	363	-5.426%
2026-05-29	724.0000	724.0000	724.0000	724.0000	+14.214%	1	363	+1.105%
2026-05-26	633.9000	633.9000	633.9000	633.9000	+18.708%	1	363	+15.476%
2026-05-22	534.0000	534.0000	534.0000	534.0000	+15.203%	2	364	+37.079%
2026-05-18	463.5300	463.5300	463.5300	463.5300	-16.255%	7	365	+57.919%
2026-05-13	553.5000	553.5000	553.5000	553.5000	+6.442%	1	365	+32.249%
2026-05-12	526.0000	526.0000	504.0000	520.0000	+10.789%	15	373	+40.769%
2026-05-08	460.9600	469.3600	460.9600	469.3600	+16.753%	9	373	+55.957%
2026-05-05	402.0100	402.0100	402.0100	402.0100	+31.807%	1	366	+82.085%
2026-05-01	283.2500	305.0000	283.2500	305.0000	+8.125%	4	364	+140.000%
2026-04-30	282.0800	282.0800	282.0800	282.0800	-5.662%	1	364	+159.501%
2026-04-27	290.0000	299.0100	290.0000	299.0100	+9.128%	2	363	+144.808%
2026-04-24	274.0000	274.0000	274.0000	274.0000	+3.788%	1	364	+167.153%
2026-04-22	250.2500	264.0000	250.2500	264.0000	+31.947%	5	365	+177.273%
2026-04-13	200.0800	200.0800	200.0800	200.0800	-1.258%	1	362	+265.854%
2026-04-10	202.6300	202.6300	202.6300	202.6300	+20.120%	1	362	+261.250%
2026-04-06	168.5800	168.6900	168.5800	168.6900	+34.126%	3	361	+333.932%
2026-03-31	127.3600	127.3600	125.7700	125.7700	-4.285%	6	361	+482.015%
2026-03-30	134.9500	136.6200	131.4000	131.4000	-15.920%	5	364	+457.078%
2026-03-26	156.2800	156.2800	156.2800	156.2800	-7.527%	1	363	+368.390%
2026-03-25	176.7100	176.7100	169.0000	169.0000	-18.542%	2	362	+333.136%
2026-03-20	207.4700	207.4700	207.4700	207.4700	-6.279%	4	362	+252.822%
2026-03-19	221.3700	221.3700	221.3700	221.3700	-10.925%	2	362	+230.668%
2026-03-18	248.5200	248.5200	248.5200	248.5200	+17.193%	1	362	+194.544%
2026-03-13	211.7000	212.0600	211.7000	212.0600	+10.104%	2	362	+245.185%
2026-03-12	192.9500	192.9500	192.6000	192.6000	+19.154%	2	363	+280.062%
2026-03-09	161.6400	161.6400	161.6400	161.6400	-5.041%	1	364	+352.858%
2026-03-06	170.2200	170.2200	170.2200	170.2200	-4.793%	1	365	+330.032%
2026-03-05	178.7900	178.7900	178.7900	178.7900	-7.873%	1	364	+309.419%
2026-03-04	194.0700	194.0700	194.0700	194.0700	+9.768%	1	365	+277.183%
2026-03-03	176.8000	176.8000	176.8000	176.8000	-12.044%	3	364	+314.027%
2026-03-02	192.2900	201.0100	192.2900	201.0100	-1.417%	5	364	+264.161%
2026-02-26	206.3000	206.3000	200.7500	203.9000	-6.037%	53	360	+259.000%
2026-02-25	217.0000	217.0000	217.0000	217.0000	+2.576%	2	397	+237.327%
2026-02-20	210.0700	211.5500	209.0100	211.5500	+7.566%	315	397	+246.017%
2026-02-17	196.6700	196.6700	196.6700	196.6700	+6.654%	10	622	+272.197%
2026-02-06	184.4000	184.4000	184.4000	184.4000	+3.999%	1	622	+296.963%
2026-02-05	177.3100	177.3100	177.3100	177.3100	+2.830%	2	622	+312.836%
2026-02-04	172.4300	172.4300	172.4300	172.4300	-18.031%	2	622	+324.520%
2026-02-03	212.9000	212.9000	210.3600	210.3600	-8.714%	3	621	+247.975%
2026-02-02	208.7500	234.4700	208.7500	230.4400	+2.372%	352	621	+217.653%
2026-01-28	218.5000	225.1000	218.5000	225.1000	+9.618%	7	397	+225.189%
2026-01-27	200.4500	205.9500	200.4500	205.3500	+7.513%	25	403	+256.465%
2026-01-26	191.0000	191.0000	191.0000	191.0000	-2.016%	1	391	+283.246%
2026-01-23	194.9700	194.9700	194.9300	194.9300	+6.438%	30	390	+275.519%
2026-01-21	183.1400	183.1400	183.1400	183.1400	+8.367%	2	395	+299.694%
2026-01-20	171.5000	175.0200	166.5500	169.0000	+9.350%	13	395	+333.136%
2026-01-16	160.6000	160.6000	154.5500	154.5500	+8.274%	28	396	+373.633%
2026-01-15	142.7400	142.7400	142.7400	142.7400	+4.548%	3	396	+412.821%
2026-01-14	136.6000	136.6000	136.5300	136.5300	-3.737%	4	393	+436.146%
2026-01-13	141.8300	141.8300	141.8300	141.8300	-1.916%	10	389	+416.111%
2026-01-12	144.6000	144.6000	144.6000	144.6000	+10.171%	1	399	+406.224%
2026-01-08	143.7600	143.7700	131.2500	131.2500	-7.869%	6	399	+457.714%
2026-01-07	142.4600	142.4600	142.4600	142.4600	+0.373%	1	398	+413.828%
2026-01-06	128.2500	142.1700	128.2500	141.9300	+18.275%	9	399	+415.747%
2026-01-05	122.4600	123.5000	119.9500	120.0000	-2.542%	28	383	+510.000%
2026-01-02	109.9500	123.1300	109.9500	123.1300	+21.911%	484	383	+494.494%
2025-12-31	101.8500	101.8500	101.0000	101.0000	-5.607%	7	492	+624.752%
2025-12-30	109.3000	109.3000	107.0000	107.0000	+1.422%	3	492	+584.112%
2025-12-29	101.0000	105.5000	101.0000	105.5000	+5.059%	14	490	+593.839%
2025-12-26	100.4200	100.4200	100.4200	100.4200	+0.510%	8	480	+628.938%
2025-12-24	100.9100	100.9100	99.9100	99.9100	+8.598%	10	471	+632.659%
2025-12-23	92.0000	92.0000	92.0000	92.0000	+4.190%	3	471	+695.652%
2025-12-22	88.3000	88.3000	88.3000	88.3000	+3.202%	2	472	+728.992%
2025-12-19	75.6000	85.6800	75.6000	85.5600	+10.372%	3	472	+755.540%
2025-12-18	82.6500	82.6500	75.7100	77.5200	+25.661%	4	471	+844.272%
2025-12-04	61.6900	61.6900	61.6900	61.6900	-9.226%	5	472	+1,086.578%
2025-12-03	67.9600	67.9600	67.9600	67.9600	+0.177%	2	477	+977.104%
2025-12-01	67.8400	67.8400	67.8400	67.8400	+35.409%	1	475	+979.009%
2025-11-21	47.2500	50.1000	47.2500	50.1000	-15.157%	5	475	+1,361.078%
2025-11-20	62.0000	62.0000	59.0500	59.0500	-21.403%	4	472	+1,139.627%
2025-11-17	75.1300	75.1300	75.1300	75.1300	+4.638%	10	472	+874.311%
2025-11-14	71.8000	71.8000	71.8000	71.8000	+1.772%	3	462	+919.499%
2025-11-13	70.5500	70.5500	70.5500	70.5500	-5.175%	1	465	+937.562%
2025-11-12	74.4000	74.4000	74.4000	74.4000	+1.709%	30	464	+883.871%
2025-11-11	74.7100	74.7100	73.0000	73.1500	-9.636%	382	464	+900.684%
2025-11-10	80.9200	80.9500	80.9200	80.9500	+15.478%	16	107	+804.262%
2025-11-07	68.6000	70.1000	68.6000	70.1000	-0.567%	100	107	+944.223%
2025-11-06	70.5000	70.5500	70.5000	70.5000	+4.989%	100	112	+938.298%
2025-11-05	66.3000	67.1500	66.3000	67.1500	+4.987%	8	30	+990.097%
2025-11-03	63.9600	63.9600	63.9600	63.9600	+13.204%	10	15	+1,044.465%
2025-10-31	56.5000	56.5000	56.5000	56.5000	-1.995%	1	15	+1,195.575%
2025-10-30	58.7900	58.9300	57.6500	57.6500	-5.862%	5	14	+1,169.731%
2025-10-29	61.2300	61.2400	61.2300	61.2400	+14.897%	3	9	+1,095.297%
2025-10-28	53.5500	53.5500	53.3000	53.3000	-1.132%	2	9	+1,273.358%
2025-10-27	53.9100	53.9100	53.9100	53.9100	+7.326%	1	10	+1,257.819%
2025-10-24	50.5500	50.5500	50.2300	50.2300	+14.602%	3	10	+1,357.296%
2025-10-16	43.8300	43.8300	43.8300	43.8300	+28.158%	3	10	+1,570.089%
2025-10-10	34.0000	34.2000	34.0000	34.2000	-1.498%	5	10	+2,040.351%
2025-10-08	35.2000	35.2000	34.7000	34.7200	+5.918%	6	10	+2,008.295%
2025-10-03	32.8800	32.8800	32.7800	32.7800	+84.157%	2	4	+2,133.069%
2025-09-29	17.8000	17.8000	17.8000	17.8000	+13.376%	1	4	+4,012.360%
2025-09-26	16.0500	16.2500	15.6000	15.7000	-4.268%	4	4	+4,562.420%
2025-09-25	16.1000	16.4000	16.1000	16.4000	-9.192%	4	5	+4,363.415%
2025-09-24	18.0600	18.0600	18.0600	18.0600	-8.972%	1	1	+3,953.156%
2025-09-23	19.8400	19.8400	19.8400	19.8400	0.000%	1	0	+3,589.516%