Dark

MU20280121C300
MU Jan 21 2028 300.00 Call (MU280121C00300000)
option OPRA

EOD

Sep 8, 2026

749.00+4.028%(+29.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	749.0000	749.0000	749.0000	749.0000	+4.028%	5	809	0.000%
2026-09-04	720.0000	720.0000	720.0000	720.0000	+7.035%	1	805	+4.028%
2026-09-01	673.3400	673.3400	672.6800	672.6800	+0.701%	2	805	+11.346%
2026-08-28	668.0000	668.0000	668.0000	668.0000	-0.610%	1	804	+12.126%
2026-08-19	672.1000	672.1000	672.1000	672.1000	-11.397%	1	804	+11.442%
2026-08-17	740.0000	758.5500	740.0000	758.5500	+27.595%	3	805	-1.259%
2026-08-11	599.8100	599.8100	594.5000	594.5000	-12.547%	12	808	+25.988%
2026-08-05	679.7900	679.7900	679.7900	679.7900	+1.189%	20	801	+10.181%
2026-07-31	671.8000	671.8000	671.8000	671.8000	+10.466%	1	781	+11.492%
2026-07-30	593.1800	608.1500	593.1800	608.1500	+12.892%	6	782	+23.160%
2026-07-29	563.9900	563.9900	538.7000	538.7000	-7.457%	2	786	+39.038%
2026-07-28	560.0000	582.1100	560.0000	582.1100	-13.755%	2	788	+28.670%
2026-07-24	674.9500	674.9500	674.9500	674.9500	-9.905%	1	789	+10.971%
2026-07-23	749.1500	749.1500	749.1500	749.1500	+1.925%	2	790	-0.020%
2026-07-14	735.0000	735.0000	735.0000	735.0000	+2.674%	2	789	+1.905%
2026-07-08	715.8600	715.8600	715.8600	715.8600	-6.218%	3	789	+4.629%
2026-07-06	763.3200	763.3200	763.3200	763.3200	+6.017%	5	792	-1.876%
2026-07-02	746.0900	748.1000	720.0000	720.0000	-20.064%	5	801	+4.028%
2026-06-30	900.7200	900.7200	900.7200	900.7200	+2.179%	1	801	-16.844%
2026-06-29	881.5100	881.5100	881.5100	881.5100	-10.366%	2	801	-15.032%
2026-06-25	1,006.7600	1,008.5500	947.9000	983.4600	+23.861%	4	803	-23.840%
2026-06-24	794.0000	794.0000	794.0000	794.0000	-5.132%	1	803	-5.668%
2026-06-23	837.4000	837.4000	836.9500	836.9500	+2.497%	16	803	-10.508%
2026-06-17	816.5600	816.5600	816.5600	816.5600	-4.496%	1	804	-8.274%
2026-06-16	855.0000	855.0000	855.0000	855.0000	+0.945%	1	804	-12.398%
2026-06-15	835.5000	851.1500	835.5000	847.0000	+22.399%	14	805	-11.570%
2026-06-11	692.0000	692.0000	692.0000	692.0000	+3.687%	2	818	+8.237%
2026-06-10	667.3900	667.3900	667.3900	667.3900	+5.433%	1	818	+12.228%
2026-06-09	633.0000	633.0000	633.0000	633.0000	-0.551%	1	818	+18.325%
2026-06-05	687.2500	687.2500	636.5100	636.5100	-22.377%	4	818	+17.673%
2026-06-03	814.0000	820.0000	814.0000	820.0000	+0.706%	10	821	-8.659%
2026-06-02	805.7100	814.2500	805.7100	814.2500	+4.501%	2	831	-8.014%
2026-06-01	780.0000	780.0000	779.1800	779.1800	+9.744%	2	832	-3.873%
2026-05-29	710.0000	710.0000	710.0000	710.0000	+4.718%	3	833	+5.493%
2026-05-28	678.0100	678.0100	678.0100	678.0100	+0.074%	1	834	+10.470%
2026-05-27	700.0000	700.0000	658.0000	677.5100	+3.913%	3	835	+10.552%
2026-05-26	577.8200	652.0000	577.8200	652.0000	+21.694%	7	838	+14.877%
2026-05-22	527.1000	535.7700	527.1000	535.7700	+8.896%	16	843	+39.799%
2026-05-20	490.0000	492.0000	490.0000	492.0000	+4.019%	3	837	+52.236%
2026-05-19	453.2800	487.3200	423.0000	472.9900	+5.109%	54	860	+58.354%
2026-05-18	514.9200	514.9200	450.0000	450.0000	-9.820%	7	860	+66.444%
2026-05-15	499.0700	505.2900	499.0000	499.0000	-10.295%	8	860	+50.100%
2026-05-14	573.3300	573.3300	553.3800	556.2700	-2.237%	102	857	+34.647%
2026-05-13	565.0000	569.0000	565.0000	569.0000	+11.079%	4	760	+31.634%
2026-05-12	533.2500	533.2500	480.0000	512.2500	-10.092%	23	760	+46.218%
2026-05-11	553.8400	569.7500	553.8400	569.7500	+14.774%	5	760	+31.461%
2026-05-08	442.7900	496.4100	442.7900	496.4100	+19.660%	14	759	+50.883%
2026-05-07	441.2000	441.2000	406.6000	414.8500	-1.049%	21	764	+80.547%
2026-05-06	418.6200	431.7500	415.1100	419.2500	+2.132%	50	761	+78.652%
2026-05-05	394.0000	411.0000	394.0000	410.5000	+17.622%	12	800	+82.460%
2026-05-04	344.7400	358.0500	344.7400	349.0000	+11.859%	69	809	+114.613%
2026-05-01	286.0000	312.0000	286.0000	312.0000	+7.809%	3	766	+140.064%
2026-04-30	289.4000	289.4000	289.4000	289.4000	+0.573%	1	766	+158.811%
2026-04-29	297.7000	297.7000	287.7500	287.7500	+5.790%	3	766	+160.295%
2026-04-28	272.0000	272.0000	272.0000	272.0000	-7.725%	3	767	+175.368%
2026-04-27	289.0300	300.5900	289.0300	294.7700	+7.781%	16	764	+154.096%
2026-04-24	274.0500	276.9500	273.4900	273.4900	+1.049%	22	763	+173.867%
2026-04-23	270.6500	270.6500	270.6500	270.6500	+0.427%	17	759	+176.741%
2026-04-22	245.1500	269.5000	243.0000	269.5000	+16.536%	26	748	+177.922%
2026-04-21	226.0000	231.2600	226.0000	231.2600	+3.704%	4	746	+223.878%
2026-04-20	223.0000	223.0000	223.0000	223.0000	-6.714%	1	749	+235.874%
2026-04-17	248.7900	248.7900	239.0500	239.0500	-2.029%	5	749	+213.324%
2026-04-16	233.5000	244.0000	233.5000	244.0000	+4.627%	29	749	+206.967%
2026-04-15	234.0000	234.0000	232.6100	233.2100	-4.812%	16	758	+221.170%
2026-04-14	213.9800	245.0000	213.9800	245.0000	+15.839%	30	763	+205.714%
2026-04-13	201.6000	211.5000	200.5500	211.5000	+1.756%	6	766	+254.137%
2026-04-10	208.3800	209.2000	204.5000	207.8500	+1.464%	7	764	+260.356%
2026-04-09	191.3900	205.1500	190.3700	204.8500	+6.140%	27	765	+265.633%
2026-04-08	199.5000	201.8200	193.0000	193.0000	+14.744%	16	756	+288.083%
2026-04-07	167.5100	173.2500	162.6500	168.2000	-3.394%	115	760	+345.303%
2026-04-06	176.8500	176.8500	174.1100	174.1100	+7.230%	2	682	+330.188%
2026-04-02	159.5000	162.3700	159.5000	162.3700	-5.450%	2	680	+361.292%
2026-04-01	154.3300	172.0000	151.0000	171.7300	+23.725%	31	680	+336.150%
2026-03-31	127.1800	138.8000	127.1800	138.8000	+6.769%	14	661	+439.625%
2026-03-30	142.5000	146.1000	130.0000	130.0000	-17.108%	24	654	+476.154%
2026-03-27	162.0000	162.0000	156.8300	156.8300	+0.275%	7	666	+377.587%
2026-03-26	164.7200	164.7200	152.3200	156.4000	-10.924%	27	661	+378.900%
2026-03-25	170.4800	175.5800	170.0500	175.5800	-3.934%	11	664	+326.586%
2026-03-24	190.2900	190.2900	182.7700	182.7700	-6.272%	28	662	+309.805%
2026-03-23	212.0000	212.0000	195.0000	195.0000	-8.235%	38	642	+284.103%
2026-03-20	221.2500	221.2500	210.0000	212.5000	-7.084%	5	643	+252.471%
2026-03-19	222.0000	228.7000	222.0000	228.7000	-9.950%	2	644	+227.503%
2026-03-18	250.0000	253.9700	247.3500	253.9700	+3.873%	6	643	+194.917%
2026-03-17	241.1800	244.5000	241.1800	244.5000	+4.456%	9	649	+206.339%
2026-03-16	236.3200	236.3200	234.0700	234.0700	+8.511%	9	656	+219.990%
2026-03-13	210.0000	215.8000	210.0000	215.7100	+3.957%	18	658	+247.225%
2026-03-11	207.5000	207.5000	207.5000	207.5000	+5.330%	3	653	+260.964%
2026-03-10	206.2500	206.2500	197.0000	197.0000	+6.108%	7	652	+280.203%
2026-03-09	166.2500	185.6600	166.2500	185.6600	+8.036%	7	658	+303.426%
2026-03-06	186.6000	186.6000	171.8500	171.8500	-11.872%	7	656	+335.845%
2026-03-04	195.0000	195.0000	195.0000	195.0000	+10.400%	1	657	+284.103%
2026-03-03	181.0500	186.8900	176.6300	176.6300	-9.883%	31	658	+324.050%
2026-03-02	196.0000	196.0000	196.0000	196.0000	-2.898%	3	634	+282.143%
2026-02-27	208.5000	208.5000	201.8500	201.8500	-4.168%	2	635	+271.068%
2026-02-26	205.0000	210.8500	205.0000	210.6300	-5.479%	3	637	+255.600%
2026-02-24	224.1800	224.1800	222.8400	222.8400	+5.767%	6	634	+236.116%
2026-02-23	214.0000	214.0000	210.6900	210.6900	-2.481%	2	635	+255.499%
2026-02-20	217.0000	217.0000	213.5100	216.0500	+2.393%	316	637	+246.679%
2026-02-19	209.6800	211.0000	209.6800	211.0000	-3.503%	11	850	+254.976%
2026-02-18	210.0000	220.3500	210.0000	218.6600	+8.146%	8	860	+242.541%
2026-02-17	200.0000	202.2000	200.0000	202.1900	-3.843%	24	864	+270.444%
2026-02-13	200.0000	210.2700	200.0000	210.2700	-3.244%	7	836	+256.209%
2026-02-12	226.9300	226.9300	217.3200	217.3200	+3.981%	11	836	+244.653%
2026-02-11	194.0000	209.0000	194.0000	209.0000	+20.809%	3	839	+258.373%
2026-02-10	176.3600	176.3600	173.0000	173.0000	-6.106%	6	838	+332.948%
2026-02-09	176.0000	188.0500	176.0000	184.2500	-3.026%	27	840	+306.513%
2026-02-06	186.5000	191.4000	181.5500	190.0000	+3.362%	26	830	+294.211%
2026-02-05	181.8300	191.9000	176.9400	183.8200	+3.683%	14	835	+307.464%
2026-02-04	208.9900	208.9900	173.3600	177.2900	-17.731%	37	836	+322.472%
2026-02-03	220.4000	220.4000	210.0300	215.5000	-8.274%	15	840	+247.564%
2026-02-02	210.5500	238.9700	210.5500	234.9400	+4.232%	358	830	+218.805%
2026-01-30	240.0000	247.4600	221.3000	225.4000	-2.021%	27	527	+232.298%
2026-01-29	234.6700	234.6700	216.8100	230.0500	+0.070%	27	540	+225.581%
2026-01-28	214.1200	229.8900	214.1200	229.8900	+10.668%	15	530	+225.808%
2026-01-27	204.0000	211.2000	204.0000	207.7300	+8.731%	14	532	+260.564%
2026-01-26	191.0000	196.9000	189.8500	191.0500	-4.950%	19	533	+292.044%
2026-01-23	195.9500	210.8300	195.9500	201.0000	+3.326%	15	528	+272.637%
2026-01-22	180.9400	194.5300	180.9400	194.5300	+0.793%	5	520	+285.031%
2026-01-21	187.2900	193.0000	185.8100	193.0000	+13.216%	16	517	+288.083%
2026-01-20	171.8100	177.2600	170.4700	170.4700	+4.263%	22	515	+339.373%
2026-01-16	156.8600	164.7500	156.5800	163.5000	+13.149%	51	553	+358.104%
2026-01-15	148.7000	149.2000	144.5000	144.5000	+3.733%	22	553	+418.339%
2026-01-14	144.2000	144.2000	139.2500	139.3000	-3.129%	4	557	+437.688%
2026-01-13	149.8200	149.8800	143.6500	143.8000	-4.768%	29	553	+420.862%
2026-01-12	148.0000	151.2800	148.0000	151.0000	+0.990%	69	560	+396.026%
2026-01-09	141.7200	150.6000	141.7200	149.5200	+9.603%	49	585	+400.936%
2026-01-08	143.3500	143.3500	133.5300	136.4200	-6.299%	52	631	+449.040%
2026-01-07	149.0000	149.6700	145.5900	145.5900	-3.224%	26	618	+414.458%
2026-01-06	136.3000	151.1700	132.0000	150.4400	+21.519%	53	618	+397.873%
2026-01-05	128.4400	129.0000	121.3100	123.8000	-2.780%	129	639	+505.008%
2026-01-02	111.0000	127.3400	111.0000	127.3400	+20.988%	102	639	+488.189%
2025-12-31	108.9100	108.9100	103.5000	105.2500	-3.679%	30	558	+611.639%
2025-12-30	110.7800	112.6700	109.0000	109.2700	+0.165%	69	558	+585.458%
2025-12-29	101.8500	109.0900	101.8500	109.0900	+6.016%	44	510	+586.589%
2025-12-26	104.9300	104.9300	102.1000	102.9000	-0.126%	12	504	+627.891%
2025-12-24	103.9700	104.9700	102.8000	103.0300	+7.885%	19	496	+626.973%
2025-12-23	96.2500	96.5000	95.5000	95.5000	0.000%	11	496	+684.293%
2025-12-22	94.9000	95.5000	90.0100	95.5000	+7.910%	99	485	+684.293%
2025-12-19	78.2500	90.0200	78.2500	88.5000	+13.462%	106	448	+746.328%
2025-12-18	85.0000	85.1500	77.0200	78.0000	+23.320%	24	366	+860.256%
2025-12-17	70.6500	70.6500	63.2500	63.2500	-7.122%	60	360	+1,084.190%
2025-12-16	72.2800	72.2800	67.6500	68.1000	-6.314%	70	359	+999.853%
2025-12-15	75.6700	75.6700	72.6900	72.6900	-3.594%	11	357	+930.403%
2025-12-12	80.0000	80.0000	75.0000	75.4000	-12.326%	16	347	+893.369%
2025-12-11	86.0000	86.0000	86.0000	86.0000	-2.902%	2	346	+770.930%
2025-12-10	83.9700	88.5700	83.9700	88.5700	+8.608%	9	344	+745.659%
2025-12-09	76.7500	81.9600	76.7500	81.5500	+8.300%	9	343	+818.455%
2025-12-08	74.5000	76.6500	74.5000	75.3000	+18.863%	22	339	+894.688%
2025-12-04	65.0000	65.0000	63.3500	63.3500	-6.838%	25	320	+1,082.320%
2025-12-03	68.0000	68.0000	68.0000	68.0000	-9.635%	1	315	+1,001.471%
2025-12-02	75.2500	75.2500	75.2500	75.2500	+9.058%	1	314	+895.349%
2025-12-01	66.4600	69.5700	66.4600	69.0000	-0.719%	6	313	+985.507%
2025-11-28	69.5000	69.5000	69.5000	69.5000	+6.923%	1	311	+977.698%
2025-11-26	67.0000	67.0000	65.0000	65.0000	+3.768%	11	300	+1,052.308%
2025-11-25	60.4300	62.9300	60.4300	62.6400	-1.199%	148	300	+1,095.722%
2025-11-24	62.3800	63.4900	62.3800	63.4000	+14.482%	4	217	+1,081.388%
2025-11-21	50.0000	55.3800	50.0000	55.3800	+4.886%	5	215	+1,252.474%
2025-11-20	62.4800	62.5000	52.8000	52.8000	-19.389%	38	212	+1,318.561%
2025-11-19	70.0000	70.8000	62.5000	65.5000	-5.823%	13	227	+1,043.511%
2025-11-18	74.0000	74.0000	68.4500	69.5500	-12.670%	41	231	+976.923%
2025-11-17	81.2000	88.5000	79.6400	79.6400	-0.822%	8	224	+840.482%
2025-11-14	79.7400	85.4000	79.7400	80.3000	+13.019%	39	220	+832.752%
2025-11-13	77.9500	77.9500	70.9000	71.0500	-6.513%	9	210	+954.187%
2025-11-12	76.0000	76.0000	76.0000	76.0000	+1.333%	1	208	+885.526%
2025-11-11	76.6600	76.6600	75.0000	75.0000	-10.746%	3	208	+898.667%
2025-11-10	83.9500	84.0300	83.0000	84.0300	+20.043%	138	208	+791.348%
2025-11-07	70.4900	70.4900	66.0000	70.0000	-2.778%	22	150	+970.000%
2025-11-06	71.1000	77.0000	71.1000	72.0000	-0.484%	15	150	+940.278%
2025-11-05	70.3500	72.3500	70.3500	72.3500	+24.313%	25	142	+935.245%
2025-11-04	62.0000	62.0000	58.2000	58.2000	-15.395%	3	119	+1,186.942%
2025-11-03	66.1000	68.7900	66.1000	68.7900	+18.849%	18	111	+988.821%
2025-10-31	63.0000	63.0000	57.8800	57.8800	-4.959%	13	111	+1,194.057%
2025-10-30	61.6500	61.6500	60.1800	60.9000	-2.482%	3	106	+1,129.885%
2025-10-29	62.8500	64.0000	59.5500	62.4500	+6.752%	22	105	+1,099.359%
2025-10-28	54.4000	58.5000	54.4000	58.5000	+3.945%	12	103	+1,180.342%
2025-10-27	54.0000	56.2800	53.4600	56.2800	+7.200%	20	100	+1,230.846%
2025-10-24	52.5000	52.5000	52.5000	52.5000	+14.754%	1	100	+1,326.667%
2025-10-23	45.7500	45.7500	45.7500	45.7500	+8.929%	2	100	+1,537.158%
2025-10-22	45.0000	45.0000	40.0000	42.0000	-6.040%	3	100	+1,683.333%
2025-10-21	44.4800	44.7000	44.4800	44.7000	-7.165%	6	97	+1,575.615%
2025-10-20	48.1500	48.1500	48.1500	48.1500	+12.500%	7	97	+1,455.556%
2025-10-17	43.5000	43.5000	42.8000	42.8000	-5.623%	2	104	+1,650.000%
2025-10-16	42.0000	46.5000	41.0000	45.3500	+25.937%	45	103	+1,551.599%
2025-10-15	36.0100	36.0100	36.0100	36.0100	-1.880%	5	94	+1,979.978%
2025-10-14	35.4700	36.7000	35.4700	36.7000	+3.790%	21	94	+1,940.872%
2025-10-13	35.3600	35.3600	35.3600	35.3600	+6.667%	4	87	+2,018.213%
2025-10-10	35.0000	35.0000	32.1500	33.1500	-9.278%	6	91	+2,159.427%
2025-10-09	37.5000	37.5100	36.5400	36.5400	-5.091%	5	91	+1,949.808%
2025-10-08	36.8800	38.5000	36.2700	38.5000	+5.711%	12	92	+1,845.455%
2025-10-07	37.0000	37.0000	36.4200	36.4200	+2.881%	13	85	+1,956.562%
2025-10-06	37.5000	37.5000	35.1000	35.4000	+9.259%	15	75	+2,015.819%
2025-10-03	34.6500	34.6500	32.4000	32.4000	+7.178%	19	71	+2,211.728%
2025-10-02	30.3500	30.6600	29.7500	30.2300	+8.390%	18	75	+2,377.671%
2025-10-01	21.7500	27.8900	21.7500	27.8900	+36.381%	7	57	+2,585.550%
2025-09-30	20.6500	20.6500	20.4500	20.4500	+5.412%	2	51	+3,562.592%
2025-09-29	20.3500	20.3500	19.4000	19.4000	+16.168%	2	49	+3,760.825%
2025-09-26	16.6500	16.7500	16.6500	16.7000	-2.396%	15	47	+4,385.030%
2025-09-25	17.2500	17.9000	17.1100	17.1100	-10.184%	45	59	+4,277.557%
2025-09-24	19.2500	19.3500	18.2000	19.0500	-9.286%	27	29	+3,831.759%
2025-09-23	21.0000	21.0000	21.0000	21.0000	0.000%	2	0	+3,466.667%