Dark

MU20280121C290
MU Jan 21 2028 290.00 Call (MU280121C00290000)
option OPRA

Inactive

Sep 1, 2026

674.95-1.048%(-7.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	675.9500	675.9500	674.8500	674.9500	-1.048%	6	147	0.000%
2026-08-19	662.0000	682.1000	662.0000	682.1000	+16.201%	2	147	-1.048%
2026-08-03	587.0000	587.0000	587.0000	587.0000	-10.107%	1	147	+14.983%
2026-07-20	652.9500	653.0000	652.9500	653.0000	-6.128%	2	147	+3.361%
2026-07-13	695.6300	695.6300	695.6300	695.6300	-5.607%	6	146	-2.973%
2026-07-02	766.6300	779.3200	729.3500	736.9500	-8.819%	13	159	-8.413%
2026-07-01	842.5200	842.5200	808.2300	808.2300	-11.958%	2	159	-16.490%
2026-06-30	918.0000	918.0000	918.0000	918.0000	-2.348%	1	160	-26.476%
2026-06-26	909.0000	940.0700	909.0000	940.0700	-2.457%	3	160	-28.202%
2026-06-25	991.0000	991.0000	963.7500	963.7500	+18.397%	2	163	-29.966%
2026-06-17	814.0000	814.0000	814.0000	814.0000	-3.325%	10	163	-17.082%
2026-06-15	842.0000	842.0000	842.0000	842.0000	+21.487%	10	163	-19.840%
2026-06-11	693.0700	693.0800	693.0700	693.0800	-1.334%	6	173	-2.616%
2026-06-05	702.4500	702.4500	702.4500	702.4500	+6.088%	1	173	-3.915%
2026-05-26	662.1400	662.1400	662.1400	662.1400	+40.881%	1	174	+1.935%
2026-05-18	470.0000	470.0000	470.0000	470.0000	-17.933%	1	173	+43.606%
2026-05-13	572.7000	572.7000	572.7000	572.7000	+1.228%	3	173	+17.854%
2026-05-11	552.3700	565.7500	552.3700	565.7500	+30.794%	2	173	+19.302%
2026-05-07	432.5500	432.5500	432.5500	432.5500	+10.240%	10	172	+56.040%
2026-05-05	392.3700	392.3700	392.3700	392.3700	+12.186%	1	162	+72.019%
2026-05-04	336.6600	361.2400	336.6600	349.7500	+18.805%	3	162	+92.981%
2026-05-01	294.3900	294.3900	294.3900	294.3900	-0.078%	1	164	+129.271%
2026-04-27	293.8000	294.6200	293.8000	294.6200	+23.530%	2	164	+129.092%
2026-04-21	238.5000	238.5000	238.5000	238.5000	-3.049%	1	164	+182.998%
2026-04-17	246.0000	246.0000	246.0000	246.0000	-1.121%	1	164	+174.370%
2026-04-14	224.2500	248.7900	220.7200	248.7900	+16.803%	9	165	+171.293%
2026-04-10	212.1300	213.0000	212.1300	213.0000	+6.500%	3	165	+216.878%
2026-04-09	200.0000	200.0000	200.0000	200.0000	0.000%	1	166	+237.475%
2026-04-08	200.0000	200.0000	200.0000	200.0000	+12.423%	1	166	+237.475%
2026-04-06	177.9000	177.9000	177.9000	177.9000	+7.818%	1	167	+279.399%
2026-04-02	150.0000	165.0000	150.0000	165.0000	+3.125%	2	168	+309.061%
2026-04-01	157.0500	160.0000	157.0500	160.0000	+11.888%	2	168	+321.844%
2026-03-31	130.3000	143.0000	129.4100	143.0000	+6.940%	5	169	+371.993%
2026-03-30	156.0000	156.0000	133.7200	133.7200	-17.528%	9	169	+404.749%
2026-03-27	162.1400	162.1400	162.1400	162.1400	+0.086%	1	170	+316.276%
2026-03-26	173.0000	173.0000	162.0000	162.0000	-14.737%	4	170	+316.636%
2026-03-24	190.0000	190.0000	190.0000	190.0000	-5.917%	5	172	+255.237%
2026-03-23	201.5000	201.9500	201.5000	201.9500	-6.288%	3	167	+234.216%
2026-03-20	215.5000	215.5000	215.5000	215.5000	-3.146%	1	169	+213.202%
2026-03-19	222.5000	222.5000	222.5000	222.5000	-13.676%	3	169	+203.348%
2026-03-18	257.7500	257.7500	257.7500	257.7500	+7.593%	1	168	+161.862%
2026-03-16	236.7500	242.1600	236.7500	239.5600	+8.891%	5	168	+181.746%
2026-03-13	218.5000	220.0000	218.5000	220.0000	+2.064%	2	165	+206.795%
2026-03-11	212.0000	215.5500	212.0000	215.5500	+4.458%	3	165	+213.129%
2026-03-10	206.3500	206.3500	206.3500	206.3500	+21.204%	1	166	+227.090%
2026-03-09	173.3500	173.3500	170.2500	170.2500	-4.300%	3	166	+296.446%
2026-03-06	184.8100	184.8100	177.9000	177.9000	-10.827%	2	165	+279.399%
2026-03-05	199.8100	199.8100	199.5000	199.5000	-2.910%	4	165	+238.321%
2026-03-04	190.6200	205.4800	190.6200	205.4800	+10.301%	8	168	+228.475%
2026-03-03	189.0000	189.0000	185.2500	186.2900	-18.651%	6	171	+262.311%
2026-02-25	229.0000	229.0000	229.0000	229.0000	+4.091%	1	170	+194.738%
2026-02-23	217.0000	220.0000	217.0000	220.0000	-1.257%	2	170	+206.795%
2026-02-20	222.8000	222.8000	222.8000	222.8000	+4.210%	1	168	+202.940%
2026-02-19	213.8000	213.8000	213.8000	213.8000	-4.186%	1	168	+215.692%
2026-02-18	223.1400	223.1400	223.1400	223.1400	+2.991%	1	168	+202.478%
2026-02-13	216.6700	216.6700	216.6600	216.6600	-3.980%	3	172	+211.525%
2026-02-12	225.6400	225.6400	225.6400	225.6400	+10.068%	2	172	+199.127%
2026-02-11	205.0000	205.0000	205.0000	205.0000	+12.910%	1	173	+229.244%
2026-02-10	181.5000	181.5600	174.7000	181.5600	-2.805%	5	173	+271.750%
2026-02-09	186.8000	186.8000	186.8000	186.8000	-0.781%	1	171	+261.322%
2026-02-04	178.0000	188.2700	178.0000	188.2700	-14.403%	2	170	+258.501%
2026-02-03	231.5000	231.5000	219.9500	219.9500	-9.812%	2	170	+206.865%
2026-01-30	243.8800	243.8800	243.8800	243.8800	+4.822%	1	170	+176.755%
2026-01-28	225.8500	232.6600	225.8500	232.6600	+11.721%	22	170	+190.101%
2026-01-27	208.2500	208.2500	208.2500	208.2500	+5.791%	1	175	+224.106%
2026-01-26	191.6000	196.8500	191.6000	196.8500	-2.905%	6	175	+242.875%
2026-01-23	209.5700	209.5700	202.7400	202.7400	+7.196%	3	175	+232.914%
2026-01-21	189.1300	189.1300	189.1300	189.1300	+8.789%	1	175	+256.871%
2026-01-20	173.2700	173.8500	173.1800	173.8500	+6.136%	4	175	+288.237%
2026-01-16	163.5000	169.0000	163.5000	163.8000	+7.763%	10	176	+312.057%
2026-01-15	152.9900	152.9900	152.0000	152.0000	+5.909%	4	176	+344.046%
2026-01-14	147.7400	147.7400	143.1000	143.5200	-2.367%	10	172	+370.283%
2026-01-13	151.0000	151.7500	147.0000	147.0000	-4.651%	12	169	+359.150%
2026-01-12	156.1500	156.1500	154.1700	154.1700	+0.052%	8	163	+337.796%
2026-01-09	151.0600	154.2200	151.0600	154.0900	+9.478%	12	164	+338.023%
2026-01-08	143.0000	143.0000	138.3500	140.7500	-8.145%	15	157	+379.538%
2026-01-07	153.2300	153.2300	153.2300	153.2300	+0.816%	1	144	+340.482%
2026-01-06	138.2400	151.9900	138.2400	151.9900	+20.484%	13	145	+344.075%
2026-01-05	129.5500	132.3300	126.1500	126.1500	-3.548%	29	125	+435.038%
2026-01-02	115.9500	130.7900	115.9500	130.7900	+20.778%	15	125	+416.056%
2025-12-31	112.0000	112.0000	106.5000	108.2900	-3.312%	25	117	+523.280%
2025-12-30	112.8000	115.6000	112.0000	112.0000	-0.143%	77	117	+502.634%
2025-12-29	106.1000	112.1600	106.1000	112.1600	+5.275%	4	85	+501.774%
2025-12-26	107.0000	107.0000	106.1400	106.5400	+0.132%	14	84	+533.518%
2025-12-24	105.0500	108.6000	105.0500	106.4000	+6.881%	49	93	+534.352%
2025-12-23	98.7500	99.5500	98.7500	99.5500	+1.406%	6	93	+578.001%
2025-12-22	98.4400	98.4400	96.1700	98.1700	+21.332%	4	88	+587.532%
2025-12-18	80.6500	80.9100	79.9000	80.9100	+10.503%	5	86	+734.198%
2025-12-17	73.2200	73.2200	73.2200	73.2200	+4.600%	3	82	+821.811%
2025-12-16	70.0000	70.0000	70.0000	70.0000	-10.771%	1	85	+864.214%
2025-12-15	80.3000	80.3000	78.4500	78.4500	-0.608%	2	85	+760.357%
2025-12-12	80.1500	80.1500	78.9300	78.9300	-10.884%	6	87	+755.125%
2025-12-11	88.5700	88.5700	88.5700	88.5700	-4.218%	3	82	+662.053%
2025-12-10	92.4700	92.4700	92.4700	92.4700	+18.430%	1	82	+629.912%
2025-12-08	77.9300	78.0800	77.9300	78.0800	+1.271%	2	81	+764.434%
2025-12-02	77.1000	77.1000	77.1000	77.1000	+2.649%	2	80	+775.422%
2025-12-01	70.9500	75.1100	70.9500	75.1100	+14.812%	4	82	+798.615%
2025-11-25	61.7800	65.4200	61.7800	65.4200	+0.569%	2	84	+931.718%
2025-11-24	65.0500	65.0500	65.0500	65.0500	-10.399%	1	83	+937.586%
2025-11-18	72.6000	72.6000	72.6000	72.6000	-4.348%	1	83	+829.683%
2025-11-13	75.9000	75.9000	75.9000	75.9000	-4.288%	1	82	+789.262%
2025-11-12	78.4500	83.2500	78.4500	79.3000	-7.823%	24	81	+751.135%
2025-11-10	83.1400	86.0300	83.1400	86.0300	+31.043%	6	62	+684.552%
2025-11-05	65.6500	65.6500	65.6500	65.6500	+3.304%	4	64	+928.104%
2025-11-04	66.1800	66.1800	63.5500	63.5500	-10.227%	4	60	+962.077%
2025-11-03	69.3300	71.5500	68.8100	70.7900	+13.682%	9	61	+853.454%
2025-10-31	65.2500	65.2500	62.2700	62.2700	-5.623%	6	61	+983.909%
2025-10-29	65.9600	65.9800	65.9600	65.9800	+10.150%	10	66	+922.962%
2025-10-28	59.6100	59.9000	59.6100	59.9000	+1.474%	12	69	+1,026.795%
2025-10-27	59.4200	59.4200	59.0300	59.0300	+10.151%	7	55	+1,043.402%
2025-10-24	53.5900	53.5900	53.5900	53.5900	+17.009%	10	55	+1,159.470%
2025-10-16	45.8000	45.8000	45.8000	45.8000	+23.784%	1	50	+1,373.690%
2025-10-10	36.8500	37.0500	36.8500	37.0000	-7.500%	4	50	+1,724.189%
2025-10-08	40.0000	40.0000	40.0000	40.0000	+15.108%	12	52	+1,587.375%
2025-10-03	35.0000	35.0000	34.7500	34.7500	+19.007%	100	52	+1,842.302%
2025-10-01	28.0000	29.5500	28.0000	29.2000	+61.773%	3	3	+2,211.473%
2025-09-25	18.0500	18.0500	18.0500	18.0500	0.000%	1	1	+3,639.335%