Dark

MU20280121C280
MU Jan 21 2028 280.00 Call (MU280121C00280000)
option OPRA

EOD

Sep 10, 2026

729.85-1.735%(-12.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	729.8500	729.8500	729.8500	729.8500	-1.735%	5	407	0.000%
2026-09-04	742.2600	742.7400	742.2600	742.7400	+7.628%	2	407	-1.735%
2026-08-19	690.1000	690.1000	690.1000	690.1000	+10.342%	1	407	+5.760%
2026-08-11	625.4200	625.4200	625.4200	625.4200	-1.330%	3	408	+16.698%
2026-08-07	634.0700	634.0700	633.8500	633.8500	-6.787%	2	405	+15.146%
2026-08-05	680.0000	680.0000	680.0000	680.0000	+14.787%	1	405	+7.331%
2026-07-31	592.4000	592.4000	592.4000	592.4000	-7.971%	1	406	+23.202%
2026-07-27	643.7100	643.7100	643.7100	643.7100	-16.731%	1	406	+13.382%
2026-07-06	773.0500	773.0500	773.0500	773.0500	-19.808%	1	406	-5.588%
2026-06-22	964.0000	964.0000	964.0000	964.0000	+4.783%	1	407	-24.289%
2026-06-18	903.5500	920.0000	903.5500	920.0000	+36.624%	6	413	-20.668%
2026-06-10	673.3800	673.3800	673.3800	673.3800	-10.216%	1	413	+8.386%
2026-06-09	750.0000	750.0000	750.0000	750.0000	-10.397%	10	413	-2.687%
2026-06-03	837.0300	837.0300	837.0300	837.0300	+2.452%	2	413	-12.805%
2026-06-02	817.0000	817.0000	817.0000	817.0000	+16.714%	1	415	-10.667%
2026-05-28	700.0000	700.0000	700.0000	700.0000	-0.070%	1	415	+4.264%
2026-05-27	675.0000	700.4900	675.0000	700.4900	+8.092%	2	416	+4.191%
2026-05-26	648.0500	648.0500	648.0500	648.0500	+11.537%	1	417	+12.622%
2026-05-11	581.0200	581.0200	581.0200	581.0200	+100.214%	1	418	+25.615%
2026-04-28	290.2000	290.2000	290.2000	290.2000	+3.632%	1	418	+151.499%
2026-04-22	280.0300	280.0300	280.0300	280.0300	+14.345%	1	417	+160.633%
2026-04-21	242.2800	244.9000	242.2800	244.9000	-2.411%	13	420	+198.020%
2026-04-17	252.0200	252.0200	249.4900	250.9500	+4.925%	4	420	+190.835%
2026-04-14	239.1700	239.1700	239.1700	239.1700	+36.279%	1	420	+205.160%
2026-04-07	176.0600	176.0600	175.2500	175.5000	-4.604%	6	420	+315.869%
2026-04-06	181.7500	183.9700	181.7500	183.9700	+7.084%	4	419	+296.722%
2026-04-02	170.5000	171.8000	170.5000	171.8000	-1.845%	6	424	+324.825%
2026-04-01	176.0000	176.0000	173.4000	175.0300	+21.549%	4	424	+316.986%
2026-03-31	136.5200	144.0000	134.0000	144.0000	+5.533%	15	424	+406.840%
2026-03-30	153.3400	153.9000	136.4500	136.4500	-17.228%	14	426	+434.885%
2026-03-27	168.2500	169.2000	164.8500	164.8500	+0.006%	10	429	+342.736%
2026-03-26	172.1000	172.1000	160.3500	164.8400	-11.233%	14	428	+342.763%
2026-03-25	183.7500	186.5000	179.9000	185.7000	-6.094%	18	427	+293.026%
2026-03-24	197.7500	197.7500	197.7500	197.7500	-4.390%	1	425	+269.077%
2026-03-23	219.5500	219.6000	206.5000	206.8300	-9.681%	81	425	+252.874%
2026-03-20	234.6300	234.6300	229.0000	229.0000	-3.335%	27	434	+218.712%
2026-03-19	227.5000	236.9000	227.5000	236.9000	-9.684%	4	408	+208.084%
2026-03-18	258.2500	265.2900	257.0000	262.3000	+3.984%	6	406	+178.250%
2026-03-17	252.2500	252.2500	252.2500	252.2500	+0.075%	1	405	+189.336%
2026-03-16	245.5200	252.0600	245.5200	252.0600	+20.258%	2	405	+189.554%
2026-03-12	209.6000	209.6000	209.6000	209.6000	-5.308%	1	405	+248.211%
2026-03-11	221.9100	221.9100	221.3500	221.3500	+14.245%	2	405	+229.727%
2026-03-06	189.7500	193.7500	189.7500	193.7500	-11.610%	3	406	+276.697%
2026-02-27	219.2000	219.2000	219.2000	219.2000	+6.150%	1	406	+232.961%
2026-02-26	206.5000	206.5000	206.5000	206.5000	-6.856%	10	406	+253.438%
2026-02-23	222.8000	223.9000	221.4500	221.7000	-0.072%	18	406	+229.206%
2026-02-18	210.1200	228.3700	210.1200	221.8600	+3.916%	7	408	+228.969%
2026-02-13	213.5000	213.5000	213.5000	213.5000	-9.342%	1	411	+241.850%
2026-02-12	235.5000	235.5000	235.5000	235.5000	+11.085%	1	411	+209.915%
2026-02-11	205.6300	212.0000	205.6300	212.0000	+18.436%	3	411	+244.269%
2026-02-10	179.0500	179.0500	179.0000	179.0000	-7.374%	2	414	+307.737%
2026-02-09	198.3000	198.3000	193.2500	193.2500	-0.643%	6	415	+277.671%
2026-02-06	192.2500	194.5000	192.2500	194.5000	+1.323%	4	420	+275.244%
2026-02-05	189.2500	193.6000	189.2500	191.9600	+5.618%	20	418	+280.209%
2026-02-04	195.0000	199.0100	181.7500	181.7500	-19.042%	69	416	+301.568%
2026-02-03	224.5000	224.5000	224.5000	224.5000	+1.584%	1	414	+225.100%
2026-01-30	221.0000	221.0000	221.0000	221.0000	-6.277%	1	414	+230.249%
2026-01-29	244.3000	244.3000	235.8000	235.8000	-0.682%	3	415	+209.521%
2026-01-28	231.5800	237.4200	231.5800	237.4200	+8.366%	3	417	+207.409%
2026-01-27	211.7000	219.0900	211.7000	219.0900	+10.273%	9	417	+233.128%
2026-01-26	198.6800	198.6800	198.6800	198.6800	-1.154%	1	416	+267.350%
2026-01-22	188.5000	201.4400	188.5000	201.0000	+3.130%	8	417	+263.109%
2026-01-21	197.5000	197.5000	194.9000	194.9000	+6.795%	51	419	+274.474%
2026-01-20	187.7800	187.7800	182.5000	182.5000	+7.963%	8	368	+299.918%
2026-01-16	169.0400	169.0400	169.0400	169.0400	+10.933%	1	367	+331.762%
2026-01-15	156.9600	156.9700	152.3800	152.3800	+3.484%	138	367	+378.967%
2026-01-14	147.2500	147.2500	147.2500	147.2500	-5.850%	1	375	+395.654%
2026-01-13	156.5700	156.5700	156.4000	156.4000	-1.263%	3	375	+366.656%
2026-01-12	158.4000	158.4000	158.4000	158.4000	+0.872%	1	375	+360.764%
2026-01-09	155.2300	157.2500	155.0100	157.0300	+8.626%	8	375	+364.784%
2026-01-08	142.2500	145.4300	141.2300	144.5600	-7.452%	9	375	+404.877%
2026-01-07	158.0000	158.0000	156.2000	156.2000	-0.243%	9	377	+367.254%
2026-01-06	150.0200	156.5800	150.0200	156.5800	+16.512%	15	379	+366.120%
2026-01-05	136.1000	137.4100	132.9300	134.3900	+0.546%	10	381	+443.084%
2026-01-02	127.7200	133.6600	127.2800	133.6600	+21.344%	29	381	+446.050%
2025-12-31	110.0000	110.1500	110.0000	110.1500	-4.533%	2	362	+562.596%
2025-12-30	117.0500	117.0500	115.3800	115.3800	-0.577%	5	362	+532.562%
2025-12-29	108.6400	116.0500	108.6400	116.0500	+7.186%	17	362	+528.910%
2025-12-26	114.8000	114.8000	108.2700	108.2700	-1.241%	7	367	+574.102%
2025-12-24	103.5300	111.3500	103.5300	109.6300	+6.623%	52	342	+565.739%
2025-12-23	105.0000	105.0000	101.9500	102.8200	+1.131%	38	342	+609.833%
2025-12-22	102.2900	102.2900	97.3500	101.6700	+5.884%	27	323	+617.862%
2025-12-19	95.2500	96.0200	95.2500	96.0200	+10.014%	3	300	+660.102%
2025-12-18	90.4000	90.4000	83.5400	87.2800	+28.353%	5	300	+736.217%
2025-12-17	68.7500	68.7500	67.8300	68.0000	-17.456%	4	303	+973.309%
2025-12-15	83.5000	83.5000	82.3800	82.3800	-0.627%	5	302	+785.955%
2025-12-12	82.9000	82.9000	82.9000	82.9000	-9.891%	1	300	+780.398%
2025-12-11	92.0000	92.0000	92.0000	92.0000	-3.916%	1	300	+693.315%
2025-12-10	89.3000	95.7500	89.3000	95.7500	+15.780%	10	300	+662.245%
2025-12-09	82.7000	82.7000	82.7000	82.7000	+2.415%	2	307	+782.527%
2025-12-08	82.0000	82.0000	80.7500	80.7500	+8.827%	18	307	+803.839%
2025-12-05	74.2000	74.2000	74.2000	74.2000	+9.037%	1	292	+883.625%
2025-12-04	69.4900	69.4900	68.0500	68.0500	-6.781%	10	291	+972.520%
2025-12-03	73.0000	73.0000	73.0000	73.0000	-9.396%	5	282	+899.795%
2025-12-02	80.5700	80.5700	80.5700	80.5700	+3.427%	1	277	+805.858%
2025-12-01	74.0000	77.9000	74.0000	77.9000	+4.117%	3	276	+836.906%
2025-11-28	74.8200	74.8200	74.8200	74.8200	+3.917%	2	275	+875.474%
2025-11-26	72.0000	72.0000	72.0000	72.0000	+7.849%	1	273	+913.681%
2025-11-24	66.7600	66.7600	66.7600	66.7600	+19.642%	1	273	+993.244%
2025-11-21	55.8000	55.8000	55.8000	55.8000	-5.759%	1	273	+1,207.975%
2025-11-20	68.5500	68.5500	58.8400	59.2100	-16.629%	14	273	+1,132.647%
2025-11-19	75.5400	75.5400	68.4000	71.0200	-5.546%	12	273	+927.668%
2025-11-18	74.9700	75.1900	73.4500	75.1900	-10.860%	8	271	+870.674%
2025-11-17	85.8000	91.9100	84.3500	84.3500	-7.420%	6	269	+765.264%
2025-11-14	71.4600	91.1200	71.4600	91.1100	+11.791%	6	264	+701.065%
2025-11-12	81.3200	81.5000	81.3200	81.5000	+0.086%	2	266	+795.521%
2025-11-11	82.6200	82.6200	81.4300	81.4300	-9.603%	2	266	+796.291%
2025-11-10	89.4300	91.2200	89.1100	90.0800	+13.166%	17	266	+710.224%
2025-11-06	80.5000	80.5000	76.0000	79.6000	+3.042%	265	263	+816.897%
2025-11-05	68.2500	77.4900	68.2500	77.2500	+5.677%	23	41	+844.790%
2025-11-03	73.1000	73.1000	73.1000	73.1000	+11.808%	13	23	+898.427%
2025-10-31	65.3800	65.3800	65.3800	65.3800	-6.932%	2	23	+1,016.320%
2025-10-29	66.2000	70.2500	66.2000	70.2500	+12.131%	2	21	+938.932%
2025-10-28	60.9000	62.6500	60.9000	62.6500	+4.766%	13	21	+1,064.964%
2025-10-27	61.6300	61.6300	59.8000	59.8000	+4.545%	7	34	+1,120.485%
2025-10-24	57.2000	57.2000	57.2000	57.2000	+5.867%	10	34	+1,175.962%
2025-10-20	54.0300	54.0300	54.0300	54.0300	+50.083%	6	24	+1,250.824%
2025-10-07	36.0000	36.0000	36.0000	36.0000	+16.129%	1	18	+1,927.361%
2025-10-01	31.0000	31.0000	31.0000	31.0000	+34.490%	4	17	+2,254.355%
2025-09-30	23.1500	23.1500	23.0500	23.0500	+2.902%	2	14	+3,066.377%
2025-09-29	21.6500	22.4000	21.6500	22.4000	+3.560%	4	12	+3,158.259%
2025-09-24	21.6300	21.6300	21.6300	21.6300	-10.620%	5	8	+3,274.249%
2025-09-23	24.2000	24.2000	24.2000	24.2000	0.000%	3	0	+2,915.909%