Dark

MU20280121C270
MU Jan 21 2028 270.00 Call (MU280121C00270000)
option OPRA

EOD

Sep 10, 2026

738.45-2.298%(-17.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	738.4500	738.4500	738.4500	738.4500	-2.298%	5	168	0.000%
2026-09-04	755.8200	755.8200	755.8200	755.8200	-1.842%	1	173	-2.298%
2026-08-17	770.0000	770.0000	770.0000	770.0000	+21.603%	1	173	-4.097%
2026-08-11	633.2000	633.2100	633.2000	633.2100	-15.684%	5	173	+16.620%
2026-07-22	751.0000	751.0000	751.0000	751.0000	+12.442%	2	173	-1.671%
2026-07-20	668.3500	668.3500	667.9000	667.9000	-26.651%	2	175	+10.563%
2026-06-18	910.5800	910.5800	910.5800	910.5800	+19.813%	1	174	-18.903%
2026-06-12	760.0000	760.0000	760.0000	760.0000	+14.128%	1	174	-2.836%
2026-05-26	665.9200	665.9200	665.9200	665.9200	+22.633%	1	175	+10.892%
2026-05-22	543.0200	543.0200	543.0200	543.0200	+4.780%	6	175	+35.989%
2026-05-15	518.2500	518.2500	518.2500	518.2500	-3.793%	1	175	+42.489%
2026-05-12	538.6800	538.6800	538.6800	538.6800	+17.033%	1	176	+37.085%
2026-05-07	460.2800	460.2800	460.2800	460.2800	+38.973%	2	177	+60.435%
2026-05-01	331.2000	331.2000	331.2000	331.2000	+6.154%	1	179	+122.962%
2026-04-27	312.0000	312.0000	312.0000	312.0000	+6.667%	1	179	+136.683%
2026-04-24	292.5000	292.5000	292.5000	292.5000	+8.133%	3	180	+152.462%
2026-04-23	270.5000	270.5000	270.5000	270.5000	+22.876%	1	180	+172.994%
2026-04-10	219.9400	220.1400	219.9400	220.1400	+1.475%	2	181	+235.446%
2026-04-08	216.9400	216.9400	216.9400	216.9400	+20.683%	10	182	+240.394%
2026-04-01	179.0000	179.7600	179.0000	179.7600	+24.548%	3	182	+310.798%
2026-03-31	139.0900	144.3300	139.0900	144.3300	-15.100%	4	185	+411.640%
2026-03-27	170.0000	170.0000	170.0000	170.0000	+2.825%	1	182	+334.382%
2026-03-26	182.0000	182.0000	165.3300	165.3300	-12.352%	3	181	+346.652%
2026-03-25	187.0000	188.6300	187.0000	188.6300	-16.646%	2	179	+291.481%
2026-03-20	233.9600	233.9600	226.3000	226.3000	-13.905%	3	177	+226.315%
2026-03-18	262.8500	262.8500	262.8500	262.8500	+15.635%	1	177	+180.940%
2026-03-13	227.3100	227.3100	227.3100	227.3100	+7.379%	1	176	+224.865%
2026-03-10	211.6900	211.6900	211.6900	211.6900	+0.570%	1	177	+248.836%
2026-03-04	210.4900	210.4900	210.4900	210.4900	-3.604%	1	176	+250.824%
2026-03-02	218.3600	218.3600	218.3600	218.3600	-1.586%	3	175	+238.180%
2026-02-26	238.5000	238.5000	221.8800	221.8800	-5.179%	2	178	+232.815%
2026-02-20	234.0000	234.0000	234.0000	234.0000	+4.511%	1	178	+215.577%
2026-02-19	223.9000	223.9000	223.9000	223.9000	-0.740%	1	177	+229.812%
2026-02-18	230.0400	233.0200	225.5700	225.5700	+3.587%	3	177	+227.371%
2026-02-17	214.0000	218.7400	214.0000	217.7600	+9.719%	3	178	+239.112%
2026-02-09	198.4600	198.4700	198.4600	198.4700	-4.232%	12	178	+272.071%
2026-02-06	207.2400	207.2400	207.2400	207.2400	+1.983%	10	166	+256.326%
2026-02-04	205.2300	205.2300	203.2100	203.2100	-20.228%	2	176	+263.393%
2026-01-30	256.5400	256.5400	254.7400	254.7400	+6.434%	11	176	+189.884%
2026-01-28	228.0600	239.3400	228.0600	239.3400	+6.848%	16	185	+208.536%
2026-01-27	212.5500	224.0000	212.5500	224.0000	+8.870%	15	194	+229.665%
2026-01-26	203.2800	205.7500	203.2800	205.7500	+4.336%	3	189	+258.906%
2026-01-22	197.9500	197.9500	197.2000	197.2000	-2.284%	2	189	+274.468%
2026-01-21	185.4000	206.2400	185.4000	201.8100	+13.376%	14	189	+265.913%
2026-01-20	178.0000	178.0000	178.0000	178.0000	+3.760%	1	192	+314.860%
2026-01-16	171.5500	171.5500	171.5500	171.5500	+7.954%	1	193	+330.458%
2026-01-15	159.3300	159.7500	158.9100	158.9100	-1.604%	12	193	+364.697%
2026-01-09	159.2500	161.5000	159.2500	161.5000	+8.989%	10	204	+357.245%
2026-01-08	144.7600	148.1800	144.7600	148.1800	-7.434%	32	209	+398.347%
2026-01-07	160.0800	160.0800	160.0800	160.0800	-0.081%	1	181	+361.301%
2026-01-06	154.2700	160.2100	154.2700	160.2100	+18.463%	20	182	+360.926%
2026-01-05	145.6400	145.6400	134.0000	135.2400	-2.035%	17	167	+446.029%
2026-01-02	131.8600	138.0500	131.8600	138.0500	+20.211%	10	167	+434.915%
2025-12-31	114.8400	114.8400	114.8400	114.8400	-5.091%	2	169	+543.025%
2025-12-30	121.0000	121.0000	121.0000	121.0000	+6.234%	2	169	+510.289%
2025-12-26	113.5600	113.9000	112.5000	113.9000	-0.009%	8	169	+548.332%
2025-12-24	114.5500	114.5500	113.9100	113.9100	+3.932%	6	167	+548.275%
2025-12-23	109.6000	109.6000	109.6000	109.6000	+4.222%	1	167	+573.768%
2025-12-22	106.3500	106.3500	100.3700	105.1600	+5.582%	70	167	+602.216%
2025-12-19	98.8300	99.6000	95.3500	99.6000	+10.165%	42	175	+641.416%
2025-12-18	94.7000	94.8900	86.0500	90.4100	+26.980%	16	177	+716.779%
2025-12-17	71.2000	71.2000	71.2000	71.2000	-5.882%	1	175	+937.149%
2025-12-16	75.6500	75.6500	75.6500	75.6500	-6.385%	1	176	+876.140%
2025-12-15	80.8100	80.8100	80.8100	80.8100	-3.187%	10	175	+813.810%
2025-12-12	83.4700	83.4700	83.4700	83.4700	-12.707%	1	165	+784.689%
2025-12-11	97.7600	97.7600	95.6200	95.6200	+0.982%	7	164	+672.276%
2025-12-10	93.0700	94.6900	93.0700	94.6900	+12.059%	2	169	+679.861%
2025-12-09	84.5000	84.5000	84.5000	84.5000	+0.835%	1	170	+773.905%
2025-12-08	85.3500	85.3500	82.6700	83.8000	+8.761%	9	171	+781.205%
2025-12-05	74.5400	78.0700	74.5400	77.0500	+7.477%	10	168	+858.404%
2025-12-04	71.6900	71.6900	71.6900	71.6900	-6.189%	2	168	+930.060%
2025-12-03	76.4200	76.4200	76.4200	76.4200	-4.559%	1	166	+866.305%
2025-12-02	80.0700	80.0700	80.0700	80.0700	-1.779%	5	167	+822.256%
2025-12-01	81.5200	81.5200	81.5200	81.5200	+8.131%	1	162	+805.851%
2025-11-26	74.7800	75.3900	74.7800	75.3900	+5.989%	3	164	+879.507%
2025-11-24	69.5200	71.3300	69.5200	71.1300	+20.152%	61	164	+938.170%
2025-11-21	59.2000	59.2000	59.2000	59.2000	-4.145%	1	149	+1,147.382%
2025-11-20	72.1000	72.1000	61.7600	61.7600	-34.694%	16	149	+1,095.677%
2025-11-17	94.5700	94.5700	94.5700	94.5700	+3.130%	5	149	+680.850%
2025-11-14	92.7600	93.8400	91.7000	91.7000	+15.419%	10	149	+705.289%
2025-11-13	79.4000	79.4500	79.4000	79.4500	-8.992%	2	147	+829.452%
2025-11-12	87.3000	87.3000	87.3000	87.3000	+4.090%	1	143	+745.876%
2025-11-11	83.8700	83.8700	83.8700	83.8700	-9.982%	3	143	+780.470%
2025-11-10	88.7300	94.3200	88.7300	93.1700	+14.812%	116	143	+692.583%
2025-11-06	84.0000	84.0000	80.1000	81.1500	+1.870%	11	111	+809.982%
2025-11-05	77.8400	79.6600	77.8400	79.6600	+22.066%	7	102	+827.002%
2025-11-04	69.5000	69.5000	65.2600	65.2600	-15.192%	8	98	+1,031.551%
2025-11-03	75.0000	77.1000	74.0000	76.9500	+12.107%	22	91	+859.649%
2025-10-30	68.6400	68.6400	68.6400	68.6400	-3.596%	7	91	+975.830%
2025-10-29	71.7400	71.7400	71.2000	71.2000	+8.289%	15	88	+937.149%
2025-10-28	62.9000	65.7500	62.9000	65.7500	+5.453%	4	74	+1,023.118%
2025-10-27	62.3500	63.4000	62.3500	62.3500	+0.145%	5	77	+1,084.362%
2025-10-24	60.2500	62.9000	60.2500	62.2600	+18.478%	21	77	+1,086.075%
2025-10-23	52.5500	52.5500	52.5500	52.5500	-5.110%	3	77	+1,305.233%
2025-10-20	56.7300	56.7300	55.3800	55.3800	+11.766%	16	76	+1,233.424%
2025-10-16	49.5500	49.5500	49.5500	49.5500	+23.875%	6	70	+1,390.313%
2025-10-10	40.0000	40.0000	40.0000	40.0000	-9.605%	5	64	+1,746.125%
2025-10-09	44.2500	44.2500	44.2500	44.2500	+3.147%	2	64	+1,568.814%
2025-10-08	41.6000	43.0000	41.6000	42.9000	+12.895%	48	63	+1,621.329%
2025-10-07	42.9900	42.9900	38.0000	38.0000	-4.378%	11	28	+1,843.289%
2025-10-03	39.7400	39.7400	39.7400	39.7400	+11.006%	5	17	+1,758.203%
2025-10-02	35.8000	35.8000	35.8000	35.8000	+12.579%	1	12	+1,962.709%
2025-10-01	30.7000	31.8000	30.7000	31.8000	+35.032%	3	11	+2,222.170%
2025-09-29	23.6000	23.6000	23.5500	23.5500	+10.824%	3	11	+3,035.669%
2025-09-26	21.2000	21.3000	21.2000	21.2500	+2.163%	5	8	+3,375.059%
2025-09-25	21.0500	21.0500	20.8000	20.8000	-20.000%	6	8	+3,450.240%
2025-09-23	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	+2,740.192%