Dark

MU20280121C260
MU Jan 21 2028 260.00 Call (MU280121C00260000)
option OPRA

EOD

Sep 4, 2026

759.26+3.454%(+25.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	759.2600	759.2600	759.2600	759.2600	+3.454%	1	486	0.000%
2026-08-21	733.9100	733.9100	733.9100	733.9100	+2.216%	1	486	+3.454%
2026-08-19	718.0000	718.0000	718.0000	718.0000	-3.053%	1	485	+5.747%
2026-08-14	740.6100	740.6100	740.6100	740.6100	+2.863%	2	484	+2.518%
2026-08-13	720.0000	720.0000	720.0000	720.0000	+1.914%	230	483	+5.453%
2026-08-12	706.4800	706.4800	706.4800	706.4800	+7.021%	8	537	+7.471%
2026-08-04	660.1300	660.1300	660.1300	660.1300	+8.195%	2	537	+15.017%
2026-07-30	608.4700	610.1300	608.4700	610.1300	-19.561%	4	537	+24.442%
2026-07-21	729.0000	759.5000	729.0000	758.5000	+18.146%	156	538	+0.100%
2026-07-16	653.3000	653.3000	642.0000	642.0000	-20.169%	4	535	+18.265%
2026-07-09	804.2000	804.2000	804.2000	804.2000	+9.694%	1	533	-5.588%
2026-07-08	733.1300	733.1300	733.1300	733.1300	-20.821%	1	533	+3.564%
2026-06-26	925.9100	925.9100	925.9100	925.9100	-4.051%	1	533	-17.999%
2026-06-22	965.0000	965.0000	965.0000	965.0000	+5.574%	1	533	-21.320%
2026-06-18	914.0500	914.0500	914.0500	914.0500	+5.290%	1	534	-16.935%
2026-06-17	868.1300	868.1300	868.1300	868.1300	+22.493%	1	534	-12.541%
2026-06-11	712.9200	712.9200	708.7200	708.7200	+3.051%	8	534	+7.131%
2026-06-10	687.7400	687.7400	687.7400	687.7400	-6.430%	1	541	+10.399%
2026-06-08	735.0000	735.0000	735.0000	735.0000	+9.530%	20	541	+3.301%
2026-06-05	671.0500	671.0500	671.0500	671.0500	-20.033%	1	541	+13.145%
2026-06-03	839.1600	839.1600	839.1600	839.1600	+20.742%	2	541	-9.521%
2026-05-27	695.0000	695.0000	695.0000	695.0000	+1.571%	1	541	+9.246%
2026-05-26	666.5700	684.2500	660.4000	684.2500	+13.852%	8	542	+10.962%
2026-05-13	601.0000	601.0000	601.0000	601.0000	+8.094%	1	545	+26.333%
2026-05-12	556.0000	556.0000	556.0000	556.0000	-3.918%	1	545	+36.558%
2026-05-11	585.0000	585.0000	573.3000	578.6700	+11.069%	6	545	+31.208%
2026-05-08	508.5000	521.0000	508.5000	521.0000	+61.560%	2	550	+45.731%
2026-04-27	322.4800	322.4800	322.4800	322.4800	+6.355%	1	551	+135.444%
2026-04-24	303.2100	303.2100	303.2100	303.2100	+14.635%	1	551	+150.407%
2026-04-22	264.5000	264.5000	264.5000	264.5000	-0.064%	1	551	+187.055%
2026-04-14	250.0000	264.6700	250.0000	264.6700	+44.628%	73	552	+186.870%
2026-04-02	181.7900	183.0000	181.7900	183.0000	-2.980%	80	442	+314.896%
2026-04-01	170.5000	190.5000	168.0000	188.6200	+29.183%	255	442	+302.534%
2026-03-31	147.0000	147.0000	144.1200	146.0100	-4.117%	5	289	+420.005%
2026-03-30	161.1000	162.0000	152.0500	152.2800	-11.977%	43	286	+398.595%
2026-03-26	180.0000	180.0000	173.0000	173.0000	-11.282%	4	285	+338.879%
2026-03-25	195.6500	195.6500	195.0000	195.0000	-15.948%	6	285	+289.364%
2026-03-11	231.6200	232.0000	231.6200	232.0000	+23.727%	8	290	+227.267%
2026-03-09	185.4100	187.5100	185.4100	187.5100	-13.190%	9	292	+304.917%
2026-03-05	216.0000	216.0000	216.0000	216.0000	+7.731%	1	285	+251.509%
2026-03-03	197.3000	200.5000	196.6000	200.5000	-10.690%	21	285	+278.683%
2026-03-02	224.5000	224.5000	224.5000	224.5000	-7.327%	2	286	+238.200%
2026-02-25	242.2500	242.2500	242.2100	242.2500	+13.732%	33	316	+213.420%
2026-02-11	213.0000	213.0000	213.0000	213.0000	+11.958%	1	316	+256.460%
2026-02-10	194.5000	194.5000	190.2500	190.2500	-6.740%	14	316	+299.085%
2026-02-09	203.0000	204.0000	203.0000	204.0000	-2.509%	2	316	+272.186%
2026-02-06	206.5800	209.2500	205.7500	209.2500	+3.262%	13	316	+262.848%
2026-02-04	212.5000	212.5000	202.6400	202.6400	-14.371%	4	316	+274.684%
2026-02-03	236.6500	236.6500	236.6500	236.6500	-7.214%	4	317	+220.837%
2026-02-02	255.0500	255.0500	255.0500	255.0500	-1.806%	1	321	+197.691%
2026-01-30	259.7400	259.7400	259.7400	259.7400	+1.224%	1	321	+192.315%
2026-01-29	256.6000	256.6000	256.6000	256.6000	+4.735%	1	321	+195.892%
2026-01-28	244.3900	245.0000	244.3900	245.0000	+8.899%	2	322	+209.902%
2026-01-27	224.1100	229.5000	224.1100	224.9800	+6.904%	146	323	+237.479%
2026-01-26	207.2500	210.5500	207.2500	210.4500	-4.210%	4	416	+260.779%
2026-01-23	224.7600	224.7600	219.7000	219.7000	+3.393%	4	419	+245.589%
2026-01-22	197.0000	212.4900	197.0000	212.4900	+2.316%	4	419	+257.316%
2026-01-21	199.8800	207.6800	199.8800	207.6800	+34.508%	3	422	+265.591%
2026-01-14	157.4500	157.4500	154.4000	154.4000	-4.278%	8	423	+391.749%
2026-01-13	161.3000	161.3000	161.3000	161.3000	-3.558%	1	421	+370.713%
2026-01-12	167.2500	167.2500	167.2500	167.2500	-0.173%	1	421	+353.967%
2026-01-09	152.8700	167.5400	151.7500	167.5400	+10.675%	7	421	+353.181%
2026-01-08	159.4700	159.4700	151.3800	151.3800	-6.791%	12	419	+401.559%
2026-01-07	165.0000	165.1300	162.0000	162.4100	+3.843%	7	419	+367.496%
2026-01-06	158.5000	158.5000	153.5500	156.4000	+9.447%	6	419	+385.460%
2026-01-05	143.2700	143.2700	142.9000	142.9000	+0.847%	2	420	+431.323%
2026-01-02	135.5500	141.8200	135.5500	141.7000	+20.125%	13	420	+435.822%
2025-12-31	120.4500	120.4500	117.1000	117.9600	-5.245%	19	408	+543.659%
2025-12-30	126.0000	126.0000	124.4900	124.4900	+2.276%	11	408	+509.896%
2025-12-29	116.9300	121.7200	116.9300	121.7200	+4.660%	2	409	+523.776%
2025-12-26	118.1000	118.1000	116.3000	116.3000	-2.751%	78	408	+552.846%
2025-12-24	119.4300	119.5900	119.4300	119.5900	+9.045%	17	409	+534.886%
2025-12-23	109.9000	109.9000	109.6700	109.6700	+0.874%	3	409	+592.313%
2025-12-22	105.2000	109.2300	104.4000	108.7200	+5.707%	14	406	+598.363%
2025-12-19	96.6000	103.4000	96.6000	102.8500	+12.540%	242	399	+638.221%
2025-12-18	95.0000	98.0000	90.3900	91.3900	+25.192%	42	187	+730.791%
2025-12-17	73.0400	73.1700	73.0000	73.0000	-7.653%	14	169	+940.082%
2025-12-16	83.2000	83.2200	79.0500	79.0500	-10.313%	12	169	+860.481%
2025-12-15	89.3900	89.3900	88.1400	88.1400	+2.310%	5	163	+761.425%
2025-12-12	88.7500	91.7800	86.1500	86.1500	-12.804%	30	164	+781.323%
2025-12-11	100.2100	100.2100	95.9000	98.8000	-3.440%	24	148	+668.482%
2025-12-10	98.4500	103.0000	98.4100	102.3200	+8.620%	8	136	+642.045%
2025-12-09	87.0000	94.2000	87.0000	94.2000	+8.651%	19	134	+706.008%
2025-12-08	86.7000	86.7000	86.7000	86.7000	+16.126%	1	132	+775.732%
2025-12-04	74.6600	74.6600	74.6600	74.6600	-5.374%	2	132	+916.957%
2025-12-03	79.1000	79.1000	78.9000	78.9000	-3.944%	2	131	+862.307%
2025-12-02	82.1400	82.1400	82.1400	82.1400	+1.987%	2	131	+824.349%
2025-11-28	80.5400	80.5400	80.5400	80.5400	+15.222%	1	131	+842.712%
2025-11-25	69.9000	69.9000	69.9000	69.9000	+8.963%	1	130	+986.209%
2025-11-20	67.4900	67.4900	64.1500	64.1500	-21.337%	7	131	+1,083.570%
2025-11-19	78.2200	82.5000	78.2200	81.5500	+0.555%	13	129	+831.036%
2025-11-18	86.2800	86.6000	81.0100	81.1000	-9.889%	28	125	+836.202%
2025-11-17	101.0400	103.6000	88.3400	90.0000	-5.263%	102	115	+743.622%
2025-11-14	95.6000	97.7000	95.0000	95.0000	+15.713%	14	126	+699.221%
2025-11-13	89.0000	89.0000	82.1000	82.1000	-5.903%	4	114	+824.799%
2025-11-11	93.9500	93.9500	86.8500	87.2500	-8.877%	25	127	+770.212%
2025-11-10	93.8000	96.3300	93.8000	95.7500	+18.693%	30	127	+692.961%
2025-11-07	82.9200	82.9200	80.6700	80.6700	-4.135%	5	111	+841.193%
2025-11-06	87.2500	87.2500	82.2000	84.1500	+1.081%	18	106	+802.270%
2025-11-05	80.8900	83.2500	79.3000	83.2500	+2.676%	12	99	+812.024%
2025-11-03	77.2900	81.0800	77.2600	81.0800	+10.992%	20	84	+836.433%
2025-10-31	73.8200	73.8200	73.0500	73.0500	+0.206%	6	84	+939.370%
2025-10-30	72.5200	72.9000	72.5200	72.9000	+10.455%	2	78	+941.509%
2025-10-28	66.0000	66.0000	66.0000	66.0000	-0.722%	1	77	+1,050.394%
2025-10-27	66.8000	66.8000	66.4800	66.4800	+3.989%	6	81	+1,042.088%
2025-10-24	61.5000	63.9300	61.1100	63.9300	+17.088%	21	81	+1,087.643%
2025-10-21	54.6000	54.6000	54.6000	54.6000	-3.363%	1	76	+1,290.586%
2025-10-20	58.0400	58.0600	56.5000	56.5000	+4.824%	11	76	+1,243.823%
2025-10-16	50.0000	54.0400	50.0000	53.9000	+22.639%	19	80	+1,308.646%
2025-10-15	43.9000	43.9500	43.8400	43.9500	+2.567%	3	69	+1,627.554%
2025-10-10	43.0500	43.0500	42.8500	42.8500	-5.762%	2	68	+1,671.902%
2025-10-08	45.4700	45.4700	45.4700	45.4700	-1.324%	6	69	+1,569.804%
2025-10-06	46.0800	46.0800	46.0800	46.0800	+31.657%	1	63	+1,547.700%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+56.951%	55	63	+2,069.314%
2025-09-26	22.3000	22.3600	22.3000	22.3000	-2.705%	8	8	+3,304.753%
2025-09-25	23.1000	23.1000	22.7000	22.9200	0.000%	13	12	+3,212.653%