Dark

MU20280121C250
MU Jan 21 2028 250.00 Call (MU280121C00250000)
option OPRA

Inactive

Sep 1, 2026

703.45-13.366%(-108.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	703.4500	703.4500	703.4500	703.4500	-13.366%	5	414	0.000%
2026-08-17	811.9700	811.9800	811.9700	811.9800	+6.839%	4	414	-13.366%
2026-08-14	760.0000	760.0000	760.0000	760.0000	+2.151%	1	414	-7.441%
2026-08-13	744.0000	744.0000	744.0000	744.0000	+8.273%	8	414	-5.450%
2026-08-12	689.9400	689.9400	687.1500	687.1500	+4.114%	18	418	+2.372%
2026-08-07	660.0000	660.0000	660.0000	660.0000	+9.817%	3	436	+6.583%
2026-07-28	601.0000	601.0000	601.0000	601.0000	-8.318%	1	438	+17.047%
2026-07-16	663.7500	663.7500	655.5300	655.5300	-9.582%	10	439	+7.310%
2026-07-13	725.0000	725.0000	725.0000	725.0000	-7.844%	1	446	-2.972%
2026-07-10	786.7100	786.7100	786.7100	786.7100	-20.180%	1	446	-10.583%
2026-06-22	987.8300	987.8300	985.6100	985.6100	+6.893%	2	446	-28.628%
2026-06-18	908.9500	922.0500	908.9500	922.0500	+28.419%	4	449	-23.708%
2026-06-08	718.0000	718.0000	718.0000	718.0000	+0.701%	1	449	-2.026%
2026-06-05	713.0000	713.0000	713.0000	713.0000	-15.021%	87	450	-1.339%
2026-06-02	839.0300	839.0300	839.0300	839.0300	+10.983%	2	537	-16.159%
2026-05-29	740.0000	756.0000	740.0000	756.0000	+3.918%	13	538	-6.951%
2026-05-28	727.5000	727.5000	727.5000	727.5000	+1.182%	1	546	-3.306%
2026-05-27	708.0000	719.0000	707.8200	719.0000	+4.506%	3	546	-2.163%
2026-05-26	649.0000	688.0000	649.0000	688.0000	+21.768%	51	549	+2.246%
2026-05-22	555.2500	566.0100	555.2500	565.0100	+8.656%	25	599	+24.502%
2026-05-20	516.3000	520.0000	516.3000	520.0000	+5.319%	19	611	+35.279%
2026-05-18	493.7400	493.7400	493.7400	493.7400	-18.787%	1	618	+42.474%
2026-05-13	607.9600	607.9600	607.9600	607.9600	+4.875%	1	618	+15.707%
2026-05-11	579.7000	579.7000	579.7000	579.7000	+8.398%	3	619	+21.347%
2026-05-08	528.0000	537.7400	526.2800	534.7900	+21.268%	6	622	+31.538%
2026-05-07	441.0000	441.0000	441.0000	441.0000	-3.554%	1	619	+59.512%
2026-05-06	457.2500	457.2500	457.2500	457.2500	+3.333%	1	620	+53.844%
2026-05-05	430.2400	442.5000	430.2400	442.5000	+17.330%	4	620	+58.972%
2026-05-04	387.7600	387.7600	377.1400	377.1400	+10.452%	11	620	+86.522%
2026-05-01	328.7100	341.4500	328.7100	341.4500	+7.152%	6	604	+106.018%
2026-04-30	318.6600	318.6600	318.6600	318.6600	+2.960%	1	604	+120.753%
2026-04-28	309.5000	309.5000	309.5000	309.5000	-4.147%	1	603	+127.286%
2026-04-27	324.9500	324.9500	322.8900	322.8900	+7.451%	2	603	+117.861%
2026-04-24	304.1000	304.1000	300.5000	300.5000	+3.265%	2	605	+134.093%
2026-04-22	283.9000	291.0000	283.9000	291.0000	+13.627%	3	607	+141.735%
2026-04-21	253.2800	256.1000	253.2800	256.1000	+2.440%	2	607	+174.678%
2026-04-20	250.0000	250.0000	250.0000	250.0000	-6.890%	1	606	+181.380%
2026-04-17	268.5000	268.5000	268.5000	268.5000	-0.371%	1	606	+161.993%
2026-04-16	269.5000	269.5000	269.5000	269.5000	+3.348%	10	607	+161.020%
2026-04-15	260.6700	260.7700	260.6700	260.7700	-1.678%	13	607	+169.759%
2026-04-14	256.0000	265.2200	256.0000	265.2200	+15.213%	63	617	+165.233%
2026-04-13	230.2000	230.2000	230.2000	230.2000	+2.311%	5	576	+205.582%
2026-04-10	225.0000	225.0000	225.0000	225.0000	0.000%	1	576	+212.644%
2026-04-09	221.1500	225.0000	221.0200	225.0000	+1.269%	13	576	+212.644%
2026-04-08	219.2500	222.1800	219.2500	222.1800	+19.774%	2	586	+216.613%
2026-04-02	183.6000	185.5000	183.6000	185.5000	-2.193%	20	567	+279.218%
2026-04-01	168.3000	189.6600	168.3000	189.6600	+19.283%	104	567	+270.901%
2026-03-31	149.5500	159.0000	149.5500	159.0000	+6.697%	21	515	+342.421%
2026-03-30	180.0000	180.0000	149.0200	149.0200	-14.621%	26	514	+372.051%
2026-03-26	188.0000	188.0000	174.5400	174.5400	-12.291%	4	529	+303.031%
2026-03-25	199.0000	199.0000	199.0000	199.0000	-7.140%	1	527	+253.492%
2026-03-24	215.7700	215.7700	209.4500	214.3000	-3.032%	13	527	+228.255%
2026-03-23	221.0000	221.0000	221.0000	221.0000	-7.435%	1	523	+218.303%
2026-03-20	238.7500	238.7500	238.7500	238.7500	-7.640%	1	523	+194.639%
2026-03-19	245.0000	260.2800	245.0000	258.5000	+8.454%	19	524	+172.128%
2026-03-13	240.0000	240.0000	238.3500	238.3500	+5.933%	3	530	+195.133%
2026-03-12	225.0000	225.0000	225.0000	225.0000	-3.887%	1	531	+212.644%
2026-03-11	234.0000	234.1000	234.0000	234.1000	+11.849%	2	530	+200.491%
2026-03-09	185.9100	209.3000	184.5000	209.3000	+2.977%	8	529	+236.097%
2026-03-06	204.5000	204.5000	203.2500	203.2500	-7.928%	4	529	+246.101%
2026-03-05	220.7500	220.7500	220.7500	220.7500	+7.788%	1	527	+218.664%
2026-03-03	204.7000	204.8000	204.7000	204.8000	-11.724%	3	527	+243.481%
2026-03-02	232.0000	232.0000	232.0000	232.0000	+3.111%	1	527	+203.211%
2026-02-27	225.0000	225.0000	225.0000	225.0000	-4.863%	1	527	+212.644%
2026-02-26	236.5000	236.5000	236.5000	236.5000	-3.862%	2	528	+197.442%
2026-02-25	247.7200	247.7200	246.0000	246.0000	+0.960%	12	537	+185.955%
2026-02-24	243.6600	243.6600	243.6600	243.6600	+2.880%	2	537	+188.701%
2026-02-23	238.0000	238.0000	236.8400	236.8400	+1.543%	2	538	+197.015%
2026-02-19	233.2400	233.2400	233.2400	233.2400	-2.817%	1	541	+201.599%
2026-02-18	239.0000	240.0000	239.0000	240.0000	+7.143%	2	542	+193.104%
2026-02-17	225.2200	225.2200	224.0000	224.0000	+2.517%	3	543	+214.040%
2026-02-13	218.5000	218.5000	218.5000	218.5000	-9.524%	2	545	+221.945%
2026-02-12	251.0000	251.0000	238.0500	241.5000	+22.745%	19	545	+191.284%
2026-02-10	197.7800	197.7800	196.7500	196.7500	-5.066%	2	563	+257.535%
2026-02-06	207.2500	207.2500	207.2500	207.2500	+1.320%	1	563	+239.421%
2026-02-05	200.0000	207.0400	199.0000	204.5500	+4.914%	12	562	+243.901%
2026-02-04	221.0000	221.0000	194.9700	194.9700	-17.734%	22	559	+260.799%
2026-02-03	249.0000	249.0000	237.0000	237.0000	-8.993%	4	552	+196.814%
2026-02-02	246.2000	260.5000	246.2000	260.4200	+10.911%	14	551	+170.121%
2026-01-30	264.0000	272.7000	234.8000	234.8000	-6.144%	9	561	+199.595%
2026-01-29	261.6400	261.6400	250.1200	250.1700	-1.894%	15	558	+181.189%
2026-01-28	240.0000	256.9500	240.0000	255.0000	+10.812%	11	573	+175.863%
2026-01-27	230.0000	233.7500	229.0000	230.1200	+7.232%	7	575	+205.688%
2026-01-26	214.0000	214.9000	211.5000	214.6000	-2.896%	66	576	+227.796%
2026-01-23	219.0000	234.0800	219.0000	221.0000	+6.250%	13	547	+218.303%
2026-01-22	213.2500	213.2500	202.8000	208.0000	-1.440%	16	547	+238.197%
2026-01-21	203.6300	214.7500	203.6300	211.0400	+11.097%	47	547	+233.325%
2026-01-20	184.0000	198.0000	184.0000	189.9600	+3.934%	13	537	+270.315%
2026-01-16	186.1100	186.1100	178.5800	182.7700	+7.880%	40	537	+284.883%
2026-01-15	168.8700	169.4200	168.7800	169.4200	+6.219%	3	537	+315.211%
2026-01-14	162.5000	162.5000	159.5000	159.5000	-5.844%	9	537	+341.034%
2026-01-13	170.5000	170.5000	167.5300	169.4000	-2.132%	7	534	+315.260%
2026-01-12	173.7500	173.7500	171.5700	173.0900	+0.575%	3	529	+306.407%
2026-01-09	160.8500	172.1000	160.8500	172.1000	+9.968%	11	527	+308.745%
2026-01-08	156.2000	156.5000	153.9000	156.5000	-6.539%	19	529	+349.489%
2026-01-07	170.7500	171.2500	166.2500	167.4500	-2.076%	11	521	+320.096%
2026-01-06	160.0000	171.0000	159.6000	171.0000	+19.230%	59	513	+311.374%
2026-01-05	147.0000	147.0000	142.3500	143.4200	-1.409%	9	511	+390.482%
2026-01-02	140.0300	146.5000	140.0300	145.4700	+19.630%	223	511	+383.570%
2025-12-31	125.0000	125.0000	121.6000	121.6000	-4.590%	16	578	+478.495%
2025-12-30	127.3400	128.9500	127.3400	127.4500	-0.102%	3	578	+451.942%
2025-12-29	121.2500	127.5800	121.2500	127.5800	+5.963%	14	576	+451.380%
2025-12-26	122.0000	122.0000	120.0000	120.4000	-0.889%	59	577	+484.261%
2025-12-24	122.3500	122.3500	120.7000	121.4800	+6.477%	8	572	+479.067%
2025-12-23	114.9500	114.9500	111.2900	114.0900	+2.323%	5	572	+516.575%
2025-12-22	107.5000	111.5000	107.5000	111.5000	+5.787%	20	570	+530.897%
2025-12-19	103.6300	106.2900	102.4000	105.4000	+14.590%	25	566	+567.410%
2025-12-18	97.2000	101.9200	91.5700	91.9800	+18.776%	83	560	+664.786%
2025-12-17	84.5500	84.5500	75.8000	77.4400	-5.145%	32	532	+808.381%
2025-12-16	86.5800	86.5800	81.5200	81.6400	-7.731%	129	525	+761.649%
2025-12-15	95.7400	95.7400	88.4000	88.4800	-1.426%	7	518	+695.038%
2025-12-12	96.7200	96.7200	89.5500	89.7600	-12.000%	38	518	+683.701%
2025-12-11	102.9000	102.9000	99.0400	102.0000	-2.903%	15	510	+589.657%
2025-12-10	98.5200	105.8000	98.2500	105.0500	+7.633%	125	501	+569.634%
2025-12-09	91.6500	98.0000	91.6500	97.6000	+8.747%	40	447	+620.748%
2025-12-08	92.3000	92.3000	89.4100	89.7500	+6.087%	7	432	+683.788%
2025-12-05	77.0000	84.6000	77.0000	84.6000	+10.070%	7	426	+731.501%
2025-12-04	76.8600	79.5000	76.2000	76.8600	-5.170%	58	430	+815.235%
2025-12-03	80.8900	81.0500	80.8900	81.0500	-6.667%	3	387	+767.921%
2025-12-02	87.5000	88.0000	84.0000	86.8400	-1.093%	9	386	+710.053%
2025-12-01	84.1500	88.0800	84.1500	87.8000	+4.028%	3	385	+701.196%
2025-11-28	82.5000	84.4000	82.5000	84.4000	+3.558%	23	382	+733.472%
2025-11-26	78.1000	81.5000	78.1000	81.5000	+5.502%	3	359	+763.129%
2025-11-25	71.8000	77.2500	71.8000	77.2500	-0.103%	4	359	+810.615%
2025-11-24	72.5000	77.5000	72.5000	77.3300	+15.418%	12	356	+809.673%
2025-11-21	64.0000	68.4400	58.6000	67.0000	+4.688%	11	354	+949.925%
2025-11-20	80.3500	80.3500	64.0000	64.0000	-21.597%	31	354	+999.141%
2025-11-19	81.7000	81.7000	74.9000	81.6300	-0.451%	19	347	+761.754%
2025-11-18	82.8000	85.3700	82.0000	82.0000	-11.275%	15	337	+757.866%
2025-11-17	96.5500	105.0000	92.4200	92.4200	-2.201%	43	330	+661.145%
2025-11-14	88.6000	99.7500	88.4000	94.5000	+7.472%	37	309	+644.392%
2025-11-13	92.3000	95.0000	85.6500	87.9300	-3.596%	14	310	+700.011%
2025-11-12	92.0000	95.1000	91.0000	91.2100	+0.773%	15	303	+671.242%
2025-11-11	97.1500	97.1500	90.0000	90.5100	-8.650%	227	304	+677.207%
2025-11-10	97.8500	100.9300	97.8500	99.0800	+18.488%	80	159	+609.982%
2025-11-07	86.0500	86.0500	80.9600	83.6200	-5.085%	19	103	+741.246%
2025-11-06	86.3300	90.2500	85.3000	88.1000	+5.056%	21	104	+698.468%
2025-11-05	76.7100	83.8600	76.7100	83.8600	+13.940%	6	97	+738.839%
2025-11-04	75.0600	75.0600	73.6000	73.6000	-11.666%	5	101	+855.774%
2025-11-03	80.3800	84.5900	80.3800	83.3200	+11.316%	25	93	+744.275%
2025-10-30	74.4400	74.8500	74.0000	74.8500	-4.650%	8	93	+839.813%
2025-10-29	76.5000	78.5000	76.0500	78.5000	+11.823%	44	91	+796.115%
2025-10-28	71.1500	71.3000	69.9400	70.2000	+2.692%	7	73	+902.066%
2025-10-27	68.6600	70.0000	68.0500	68.3600	+0.015%	10	73	+929.037%
2025-10-24	64.0000	68.8400	64.0000	68.3500	+17.865%	49	73	+929.188%
2025-10-23	57.7500	57.9900	57.7500	57.9900	+9.230%	3	57	+1,113.054%
2025-10-22	56.0800	56.0800	52.5500	53.0900	-6.201%	17	56	+1,225.014%
2025-10-21	57.5000	57.9000	56.6000	56.6000	-4.181%	10	57	+1,142.845%
2025-10-20	60.5000	60.5000	59.0700	59.0700	+9.389%	5	55	+1,090.875%
2025-10-17	54.0000	54.0000	54.0000	54.0000	-4.085%	2	55	+1,202.685%
2025-10-16	51.7800	59.0000	51.7800	56.3000	+18.751%	24	53	+1,149.467%
2025-10-15	47.4100	47.4100	47.4100	47.4100	+8.989%	2	50	+1,383.759%
2025-10-10	42.7500	43.5000	42.7500	43.5000	-7.545%	3	48	+1,517.126%
2025-10-09	47.7000	47.7000	47.0500	47.0500	-3.626%	3	45	+1,395.112%
2025-10-08	46.9500	48.8200	46.9500	48.8200	+15.359%	16	42	+1,340.905%
2025-10-07	47.6500	47.6500	42.3200	42.3200	-8.596%	8	44	+1,562.216%
2025-10-06	51.1400	51.1400	46.3000	46.3000	+6.315%	30	40	+1,419.330%
2025-10-03	45.4900	45.8300	43.5500	43.5500	+11.896%	20	30	+1,515.270%
2025-10-02	38.9200	38.9200	38.9200	38.9200	+58.534%	5	19	+1,707.425%
2025-09-26	24.5500	24.5500	24.5500	24.5500	-5.613%	4	15	+2,765.377%
2025-09-24	27.0700	27.1000	26.0000	26.0100	0.000%	13	13	+2,604.537%