Dark

MU20280121C240
MU Jan 21 2028 240.00 Call (MU280121C00240000)
option OPRA

EOD

Sep 4, 2026

775.00+8.059%(+57.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	775.0000	775.0000	775.0000	775.0000	+8.059%	1	304	0.000%
2026-09-01	712.3600	717.2000	712.3600	717.2000	-5.132%	9	304	+8.059%
2026-08-18	756.0000	756.0000	756.0000	756.0000	-4.786%	1	309	+2.513%
2026-08-17	794.0000	794.0000	794.0000	794.0000	+24.111%	1	310	-2.393%
2026-07-30	639.7500	639.7500	639.7500	639.7500	+3.043%	1	311	+21.141%
2026-07-28	620.8600	620.8600	620.8600	620.8600	-19.369%	1	312	+24.827%
2026-07-22	770.0000	770.0000	770.0000	770.0000	+2.131%	1	311	+0.649%
2026-07-08	750.1000	754.3800	750.1000	753.9300	+3.536%	4	311	+2.795%
2026-07-07	728.1800	728.1800	728.1800	728.1800	-23.649%	1	315	+6.430%
2026-06-26	953.7300	953.7300	953.7300	953.7300	-4.627%	3	315	-18.740%
2026-06-22	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+45.560%	1	318	-22.500%
2026-06-05	687.0000	687.0000	687.0000	687.0000	-13.038%	1	319	+12.809%
2026-06-04	809.1700	809.1700	780.0000	790.0000	-4.819%	7	319	-1.899%
2026-06-02	828.2900	830.0000	825.0000	830.0000	+9.426%	4	325	-6.627%
2026-05-29	758.5000	758.5000	758.5000	758.5000	+2.362%	1	327	+2.175%
2026-05-28	736.8300	741.0000	736.8300	741.0000	+6.160%	2	327	+4.588%
2026-05-27	700.0000	700.0000	698.0000	698.0000	+2.798%	2	329	+11.032%
2026-05-26	683.4400	683.4400	679.0000	679.0000	+21.991%	4	331	+14.138%
2026-05-22	556.6000	556.6000	556.6000	556.6000	+13.824%	2	333	+39.238%
2026-05-18	489.0000	489.0000	489.0000	489.0000	-9.300%	1	335	+58.487%
2026-05-12	539.1400	539.1400	539.1400	539.1400	-9.388%	5	335	+43.747%
2026-05-11	595.0000	595.0000	595.0000	595.0000	+9.982%	5	335	+30.252%
2026-05-08	522.0000	541.0000	522.0000	541.0000	+16.299%	3	343	+43.253%
2026-05-06	464.0000	465.1800	464.0000	465.1800	+6.449%	2	345	+66.602%
2026-05-05	437.0000	437.0000	437.0000	437.0000	+11.988%	1	345	+77.346%
2026-05-04	390.2200	390.2200	390.2200	390.2200	+20.293%	5	345	+98.606%
2026-05-01	324.3900	324.3900	324.3900	324.3900	-0.160%	1	345	+138.910%
2026-04-30	324.9100	324.9100	324.9100	324.9100	+5.054%	1	345	+138.528%
2026-04-24	309.2800	309.2800	309.2800	309.2800	+4.135%	2	344	+150.582%
2026-04-22	289.8400	297.0000	289.8400	297.0000	+14.623%	3	344	+160.943%
2026-04-21	259.1100	259.1100	259.1100	259.1100	-2.590%	1	345	+199.101%
2026-04-20	266.0000	266.0000	266.0000	266.0000	-1.860%	1	345	+191.353%
2026-04-14	271.0400	271.0400	271.0400	271.0400	+20.350%	1	345	+185.936%
2026-04-08	225.2100	225.2100	225.2100	225.2100	+18.084%	1	346	+244.123%
2026-04-02	190.7200	190.7200	190.7200	190.7200	+5.721%	1	345	+306.355%
2026-04-01	180.4000	180.4000	180.4000	180.4000	+11.807%	1	345	+329.601%
2026-03-30	179.9500	179.9500	161.3500	161.3500	-30.348%	5	345	+380.322%
2026-03-10	231.6500	231.6500	231.6500	231.6500	+10.965%	1	349	+234.556%
2026-03-06	209.5000	213.4500	208.7600	208.7600	-2.956%	5	350	+271.240%
2026-03-04	215.1200	215.1200	215.1200	215.1200	-5.003%	4	353	+260.264%
2026-02-26	226.4500	226.4500	226.4500	226.4500	-10.748%	95	349	+242.239%
2026-02-24	253.7200	253.7200	253.7200	253.7200	+1.896%	1	396	+205.455%
2026-02-20	248.7000	249.0000	248.7000	249.0000	+4.293%	2	396	+211.245%
2026-02-19	239.1000	239.1000	238.7500	238.7500	+9.518%	3	395	+224.607%
2026-02-09	218.0000	218.0000	218.0000	218.0000	-2.504%	1	394	+255.505%
2026-02-06	223.6000	223.6000	223.6000	223.6000	+6.695%	1	394	+246.601%
2026-02-05	202.6500	209.5700	202.6500	209.5700	-2.070%	15	394	+269.805%
2026-02-04	219.9100	219.9100	201.0000	214.0000	-14.383%	6	398	+262.150%
2026-02-03	248.0000	249.9500	246.7500	249.9500	-5.286%	10	395	+210.062%
2026-02-02	263.9000	263.9000	263.9000	263.9000	-0.789%	5	404	+193.672%
2026-01-30	264.5000	266.0000	264.5000	266.0000	+5.472%	11	404	+191.353%
2026-01-28	255.0000	255.0000	247.5000	252.2000	+17.210%	3	404	+207.296%
2026-01-26	219.0000	219.0000	215.0000	215.1700	-8.826%	4	405	+260.180%
2026-01-23	235.9100	236.0000	235.9100	236.0000	+5.301%	6	406	+228.390%
2026-01-22	215.0000	224.1200	215.0000	224.1200	+1.412%	8	400	+245.797%
2026-01-21	216.8700	221.0000	216.8700	221.0000	+15.104%	47	395	+250.679%
2026-01-20	196.5000	196.5000	192.0000	192.0000	+2.215%	3	363	+303.646%
2026-01-16	183.6000	187.8400	183.6000	187.8400	+6.425%	3	362	+312.585%
2026-01-15	176.5000	176.5000	176.5000	176.5000	+7.100%	2	362	+339.093%
2026-01-14	169.0200	169.0200	164.8000	164.8000	-3.795%	26	362	+370.267%
2026-01-13	170.2100	171.3000	170.2100	171.3000	-2.764%	12	352	+352.423%
2026-01-12	178.2500	178.2500	176.1700	176.1700	+0.119%	4	354	+339.916%
2026-01-09	169.5000	176.2200	169.0000	175.9600	+9.667%	22	351	+340.441%
2026-01-08	160.4500	160.4500	160.4500	160.4500	-8.913%	1	348	+383.017%
2026-01-07	176.1500	176.1500	176.1500	176.1500	+1.323%	1	348	+339.966%
2026-01-06	155.1500	173.8500	155.1500	173.8500	+13.627%	14	348	+345.787%
2026-01-05	149.6900	155.5000	148.6500	153.0000	+1.912%	21	354	+406.536%
2026-01-02	144.0200	150.1300	144.0200	150.1300	+19.836%	38	354	+416.219%
2025-12-31	126.5000	128.0000	125.2800	125.2800	-6.507%	10	341	+518.614%
2025-12-30	134.4900	134.4900	131.1800	134.0000	+2.353%	29	341	+478.358%
2025-12-29	128.8800	130.9200	128.8800	130.9200	+4.485%	2	335	+491.965%
2025-12-26	124.3500	125.3000	124.3500	125.3000	-0.413%	12	336	+518.516%
2025-12-24	124.9600	126.0000	124.9600	125.8200	+8.794%	25	347	+515.959%
2025-12-23	118.0000	118.0000	115.6500	115.6500	+11.470%	6	347	+570.125%
2025-12-19	103.7500	103.7500	103.7500	103.7500	+4.904%	5	347	+646.988%
2025-12-18	102.6300	102.6300	95.8300	98.9000	+25.032%	53	342	+683.620%
2025-12-17	87.8000	88.2000	79.1000	79.1000	-7.647%	40	344	+879.772%
2025-12-16	90.1000	91.0000	84.2500	85.6500	-5.359%	22	337	+804.845%
2025-12-15	95.8800	95.8900	90.5000	90.5000	-4.616%	5	332	+756.354%
2025-12-12	95.4200	96.9600	93.3000	94.8800	-9.509%	35	332	+716.821%
2025-12-11	108.2500	108.2500	104.5000	104.8500	-4.682%	5	319	+639.151%
2025-12-10	102.7000	110.0000	102.7000	110.0000	+9.453%	8	317	+604.545%
2025-12-09	96.0000	100.5000	96.0000	100.5000	+7.052%	8	322	+671.144%
2025-12-08	95.1200	95.1200	92.6200	93.8800	+7.059%	5	316	+725.522%
2025-12-05	83.0000	88.2500	83.0000	87.6900	+10.302%	15	318	+783.795%
2025-12-04	79.5000	81.0000	79.5000	79.5000	-8.830%	31	309	+874.843%
2025-12-03	82.3000	87.2000	82.0000	87.2000	-2.461%	13	299	+788.761%
2025-12-02	91.1000	91.1000	87.8600	89.4000	-1.051%	14	289	+766.890%
2025-12-01	90.0200	92.1600	90.0000	90.3500	+2.659%	5	286	+757.775%
2025-11-28	87.9800	88.0100	87.9800	88.0100	+5.087%	4	285	+780.582%
2025-11-26	84.2900	84.2900	83.7500	83.7500	+11.667%	3	283	+825.373%
2025-11-25	75.0000	75.0000	75.0000	75.0000	-5.063%	10	283	+933.333%
2025-11-24	79.0000	79.0000	79.0000	79.0000	+14.410%	1	283	+881.013%
2025-11-21	61.8000	69.4000	61.8000	69.0500	+4.195%	13	283	+1,022.375%
2025-11-20	78.0000	80.2000	66.2700	66.2700	-18.886%	55	273	+1,069.458%
2025-11-19	85.3500	88.0000	78.0500	81.7000	-7.527%	22	280	+848.592%
2025-11-18	88.3000	89.6000	88.3000	88.3500	-6.764%	6	273	+777.193%
2025-11-17	100.0000	108.8500	94.7600	94.7600	-4.399%	36	278	+717.856%
2025-11-14	85.7500	103.9200	85.7500	99.1200	+14.431%	32	269	+681.881%
2025-11-13	96.5000	97.5000	86.6200	86.6200	-10.526%	25	257	+794.713%
2025-11-12	94.6400	96.8300	93.5300	96.8100	+3.154%	28	252	+700.537%
2025-11-11	95.2700	95.4300	93.8500	93.8500	-8.484%	18	227	+725.786%
2025-11-10	104.0000	104.0000	102.3400	102.5500	+16.733%	33	218	+655.729%
2025-11-07	84.2000	88.4500	84.2000	87.8500	-4.883%	20	235	+782.186%
2025-11-06	90.3200	95.0000	88.7500	92.3600	+6.799%	74	230	+739.108%
2025-11-05	80.0200	86.4800	80.0200	86.4800	+17.023%	5	197	+796.161%
2025-11-04	80.8000	80.8000	73.9000	73.9000	-14.872%	15	194	+948.714%
2025-11-03	84.8700	87.9500	84.8700	86.8100	+11.681%	12	184	+792.754%
2025-10-30	75.0000	78.0000	75.0000	77.7300	-3.441%	15	184	+897.041%
2025-10-29	81.2700	81.2700	78.9700	80.5000	+9.688%	29	196	+862.733%
2025-10-28	73.3900	73.3900	73.3900	73.3900	+0.465%	3	191	+956.002%
2025-10-27	71.4700	73.0500	71.1900	73.0500	+2.168%	16	190	+960.917%
2025-10-24	67.5000	71.5000	66.7500	71.5000	+18.495%	43	190	+983.916%
2025-10-23	60.3400	60.3400	60.3400	60.3400	+7.673%	3	185	+1,184.388%
2025-10-22	56.0400	56.0400	56.0400	56.0400	-13.519%	2	182	+1,282.941%
2025-10-20	64.5000	64.8000	64.5000	64.8000	+8.271%	2	180	+1,095.988%
2025-10-17	56.9000	59.8500	56.9000	59.8500	+1.030%	8	180	+1,194.904%
2025-10-16	55.5000	60.5000	54.0500	59.2400	+16.157%	17	180	+1,208.238%
2025-10-15	48.8500	51.0000	48.8500	51.0000	+1.211%	2	165	+1,419.608%
2025-10-13	47.8500	50.8500	47.8500	50.3900	+4.761%	7	165	+1,438.004%
2025-10-10	48.0000	48.1000	48.0000	48.1000	-6.146%	4	165	+1,511.227%
2025-10-09	51.2500	51.2500	51.2500	51.2500	+1.949%	2	167	+1,412.195%
2025-10-08	49.4500	50.2700	49.4500	50.2700	+11.935%	6	169	+1,441.675%
2025-10-07	49.4000	49.4000	44.4800	44.9100	-7.915%	7	168	+1,625.674%
2025-10-06	51.3200	54.0900	48.7700	48.7700	+3.217%	78	165	+1,489.092%
2025-10-03	44.9000	47.2500	44.9000	47.2500	+11.412%	18	114	+1,540.212%
2025-10-02	42.0000	42.4100	41.4000	42.4100	+14.251%	9	97	+1,727.399%
2025-10-01	36.5800	37.1200	36.5800	37.1200	+19.357%	6	95	+1,987.823%
2025-09-30	30.2500	31.5100	30.2500	31.1000	+3.667%	12	92	+2,391.961%
2025-09-29	30.0500	30.0500	30.0000	30.0000	+13.422%	10	81	+2,483.333%
2025-09-25	26.4500	26.4500	26.4500	26.4500	-4.409%	11	71	+2,830.057%
2025-09-24	28.7800	28.7800	27.6700	27.6700	-10.742%	7	72	+2,700.867%
2025-09-23	30.2900	32.1500	30.2900	31.0000	+3.610%	25	65	+2,400.000%
2025-09-22	29.0000	31.1500	28.7000	29.9200	+8.210%	23	62	+2,490.241%
2025-09-19	28.4500	29.6500	27.3000	27.6500	-12.776%	34	0	+2,702.893%
2025-09-18	29.7600	32.0000	29.7600	31.7000	0.000%	13	0	+2,344.795%