Dark

MU20280121C230
MU Jan 21 2028 230.00 Call (MU280121C00230000)
option OPRA

EOD

Sep 8, 2026

808.88+12.972%(+92.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	808.8800	808.8800	808.8800	808.8800	+12.972%	4	546	0.000%
2026-08-19	716.0000	716.0000	716.0000	716.0000	+7.154%	1	546	+12.972%
2026-08-07	668.2000	668.2000	668.2000	668.2000	-7.435%	1	545	+21.054%
2026-07-31	721.8700	721.8700	721.8700	721.8700	+14.583%	1	546	+12.053%
2026-07-28	620.2500	630.0000	620.2500	630.0000	-9.071%	10	546	+28.394%
2026-07-16	692.8500	692.8500	692.8500	692.8500	-8.472%	4	547	+16.747%
2026-07-08	757.9400	757.9400	756.9800	756.9800	-23.689%	10	551	+6.856%
2026-06-26	991.9700	991.9700	991.9700	991.9700	+16.210%	4	542	-18.457%
2026-06-23	891.4200	891.4200	853.6000	853.6000	-15.323%	3	542	-5.239%
2026-06-22	1,000.0000	1,008.0700	997.3100	1,008.0700	+10.292%	15	542	-19.760%
2026-06-18	914.0000	914.0000	914.0000	914.0000	+1.333%	1	551	-11.501%
2026-06-16	901.9800	901.9800	901.9800	901.9800	+2.789%	1	551	-10.322%
2026-06-15	884.2700	884.2700	844.6000	877.5100	+20.324%	15	551	-7.821%
2026-06-11	729.2900	729.2900	729.2900	729.2900	+2.124%	1	551	+10.913%
2026-06-10	706.1000	714.1200	706.1000	714.1200	+0.640%	3	552	+13.269%
2026-06-05	709.5800	709.5800	709.5800	709.5800	-14.561%	2	551	+13.994%
2026-06-01	823.9500	830.5100	823.9500	830.5100	+9.573%	3	553	-2.604%
2026-05-28	757.9500	757.9500	757.9500	757.9500	+10.344%	2	555	+6.719%
2026-05-26	686.9000	686.9000	686.9000	686.9000	+31.590%	1	555	+17.758%
2026-05-19	522.0000	522.0000	522.0000	522.0000	-12.904%	1	555	+54.958%
2026-05-11	598.1400	599.3400	598.1400	599.3400	+9.369%	4	555	+34.962%
2026-05-08	548.0000	548.0000	548.0000	548.0000	+16.119%	1	554	+47.606%
2026-05-06	470.5000	471.9300	470.5000	471.9300	+4.815%	2	555	+71.398%
2026-05-05	450.2500	450.2500	450.2500	450.2500	+14.340%	8	555	+79.651%
2026-05-04	393.7800	393.7800	393.7800	393.7800	+10.612%	1	563	+105.414%
2026-05-01	356.0000	356.0000	356.0000	356.0000	+13.691%	1	563	+127.213%
2026-04-28	330.5000	330.5000	313.1300	313.1300	-0.515%	2	563	+158.321%
2026-04-24	319.0000	319.0000	314.7500	314.7500	+17.356%	2	563	+156.991%
2026-04-20	268.2000	268.2000	268.2000	268.2000	-3.005%	1	565	+201.596%
2026-04-17	276.5100	276.5100	276.5100	276.5100	-3.453%	1	566	+192.532%
2026-04-15	286.4000	286.4000	286.4000	286.4000	+2.652%	1	565	+182.430%
2026-04-14	260.4900	279.0000	260.4900	279.0000	+21.994%	8	565	+189.921%
2026-04-09	228.7000	228.7000	228.7000	228.7000	+36.741%	5	571	+253.686%
2026-03-30	174.8500	174.8500	167.2500	167.2500	-9.643%	2	566	+383.635%
2026-03-26	196.3800	196.3800	185.1000	185.1000	-11.769%	18	567	+336.996%
2026-03-25	209.7900	209.7900	209.7900	209.7900	-10.104%	5	578	+285.567%
2026-03-23	233.3700	233.3700	233.3700	233.3700	-11.602%	1	578	+246.608%
2026-03-19	264.0000	264.0000	264.0000	264.0000	-5.206%	1	578	+206.394%
2026-03-17	278.5000	278.5000	278.5000	278.5000	+2.060%	1	577	+190.442%
2026-03-16	273.9000	273.9000	272.8800	272.8800	+10.255%	2	577	+196.423%
2026-03-13	247.5000	247.5000	247.5000	247.5000	+16.252%	1	578	+226.820%
2026-03-09	211.0500	212.9000	210.5700	212.9000	-7.776%	352	578	+279.934%
2026-03-05	232.0000	232.0000	230.8500	230.8500	-4.686%	3	484	+250.392%
2026-03-02	242.2000	242.2000	242.2000	242.2000	+1.445%	2	484	+233.972%
2026-02-27	238.7500	238.7500	238.7500	238.7500	+0.450%	2	485	+238.798%
2026-02-26	259.0000	259.0000	237.6800	237.6800	-4.258%	4	485	+240.323%
2026-02-23	248.2500	248.2500	248.2500	248.2500	+3.870%	2	483	+225.833%
2026-02-11	227.4000	239.0000	227.4000	239.0000	+9.633%	7	483	+238.444%
2026-02-06	218.0000	218.0000	218.0000	218.0000	-8.017%	1	486	+271.046%
2026-02-04	237.0000	237.0000	237.0000	237.0000	-4.223%	1	487	+241.300%
2026-02-03	261.0200	261.0200	247.4500	247.4500	-8.352%	5	487	+226.886%
2026-02-02	270.0000	270.0000	270.0000	270.0000	+9.091%	1	491	+199.585%
2026-01-30	281.7500	281.7500	244.5000	247.5000	-8.503%	7	492	+226.820%
2026-01-29	270.5000	270.5000	270.5000	270.5000	+3.919%	1	493	+199.031%
2026-01-28	263.3800	263.3800	260.3000	260.3000	+6.899%	2	492	+210.749%
2026-01-27	244.9500	246.5000	243.5000	243.5000	+8.978%	7	492	+232.189%
2026-01-26	223.4400	223.4400	223.4400	223.4400	-3.486%	1	494	+262.012%
2026-01-23	243.2700	243.2700	231.5100	231.5100	+5.780%	3	494	+249.393%
2026-01-21	216.0000	222.5200	216.0000	218.8600	+9.217%	15	496	+269.588%
2026-01-20	200.1200	200.3900	199.5100	200.3900	+5.247%	33	495	+303.653%
2026-01-16	194.0000	194.0000	187.9400	190.4000	+12.496%	6	520	+324.832%
2026-01-14	169.2500	169.2500	169.2500	169.2500	-2.730%	1	520	+377.920%
2026-01-13	176.2000	176.2000	174.0000	174.0000	-3.942%	3	521	+364.874%
2026-01-12	181.5600	181.5600	178.5000	181.1400	+1.309%	4	523	+346.550%
2026-01-09	178.8000	178.8000	178.8000	178.8000	+7.207%	1	524	+352.394%
2026-01-08	168.3000	168.3000	166.7800	166.7800	-7.344%	2	524	+384.998%
2026-01-07	180.0000	180.0000	180.0000	180.0000	+3.806%	1	525	+349.378%
2026-01-06	167.1500	173.4000	167.1500	173.4000	+13.705%	9	526	+366.482%
2026-01-05	157.0000	157.2500	150.8000	152.5000	-1.613%	34	548	+430.413%
2026-01-02	144.0000	155.0000	144.0000	155.0000	+20.482%	21	548	+421.858%
2025-12-31	135.1400	135.1400	128.6500	128.6500	-5.958%	4	562	+528.745%
2025-12-30	139.0000	139.0000	136.8000	136.8000	+0.588%	26	562	+491.287%
2025-12-29	130.4900	136.2000	130.4900	136.0000	+4.938%	9	552	+494.765%
2025-12-26	129.6000	129.6000	129.6000	129.6000	-1.415%	2	552	+524.136%
2025-12-24	131.4600	131.4600	131.4600	131.4600	+11.077%	1	552	+515.305%
2025-12-22	116.5000	118.3500	115.0000	118.3500	+4.026%	4	552	+583.464%
2025-12-19	110.5000	114.4600	110.2500	113.7700	+10.456%	8	552	+610.978%
2025-12-18	109.0000	111.0000	100.2000	103.0000	+23.649%	32	556	+685.320%
2025-12-17	88.0000	88.0000	81.5000	83.3000	-6.352%	24	551	+871.044%
2025-12-16	88.6100	88.9500	87.9000	88.9500	-6.937%	9	541	+809.365%
2025-12-15	96.5000	96.5000	95.5800	95.5800	-0.953%	2	538	+746.286%
2025-12-12	100.3000	100.3000	96.5000	96.5000	-11.590%	34	539	+738.218%
2025-12-11	108.9700	109.1500	108.9700	109.1500	-4.002%	2	540	+641.072%
2025-12-10	106.7500	113.7000	106.0000	113.7000	+12.130%	6	541	+611.416%
2025-12-09	99.5600	101.4000	99.5600	101.4000	+3.049%	4	542	+697.712%
2025-12-08	97.5000	98.4000	96.4500	98.4000	+11.186%	3	542	+722.033%
2025-12-05	88.5000	88.5000	88.5000	88.5000	+7.169%	15	542	+813.989%
2025-12-04	86.2200	86.2200	82.5800	82.5800	-7.109%	28	537	+879.511%
2025-12-03	87.5000	89.0000	87.5000	88.9000	-3.788%	3	530	+809.876%
2025-12-02	92.4000	92.4000	92.4000	92.4000	-3.579%	1	530	+775.411%
2025-12-01	90.2000	95.8300	89.7500	95.8300	+5.308%	11	531	+744.078%
2025-11-28	91.6700	91.6700	89.7400	91.0000	+2.941%	5	532	+788.879%
2025-11-26	88.0000	89.2500	87.0000	88.4000	+5.489%	31	509	+815.023%
2025-11-25	79.4600	83.8000	78.6600	83.8000	+1.576%	11	509	+865.251%
2025-11-24	75.6100	84.2000	75.6100	82.5000	+17.354%	7	501	+880.461%
2025-11-21	69.4100	70.5200	64.1000	70.3000	+2.314%	7	502	+1,050.612%
2025-11-20	83.8100	83.8100	68.6900	68.7100	-19.862%	29	505	+1,077.238%
2025-11-19	88.5000	88.5000	84.5200	85.7400	-4.201%	4	502	+843.410%
2025-11-18	90.0500	91.9500	88.8400	89.5000	-10.231%	14	502	+803.777%
2025-11-17	108.2400	108.2400	99.7000	99.7000	-7.213%	12	494	+711.314%
2025-11-14	92.0300	107.7500	92.0300	107.4500	+15.724%	28	504	+652.797%
2025-11-13	100.6500	100.6500	89.3000	92.8500	-7.750%	108	518	+771.169%
2025-11-12	97.1700	100.6500	97.1700	100.6500	+3.656%	6	419	+703.656%
2025-11-11	96.4000	98.5200	96.4000	97.1000	-9.708%	29	419	+733.038%
2025-11-10	102.1000	107.5500	102.1000	107.5400	+19.529%	38	423	+652.167%
2025-11-07	86.5800	89.9700	86.5800	89.9700	-5.593%	3	444	+799.055%
2025-11-06	93.2800	97.1200	92.0000	95.3000	+1.980%	25	444	+748.772%
2025-11-05	83.4400	93.4500	83.4400	93.4500	+19.869%	163	461	+765.575%
2025-11-04	81.7100	85.0100	77.9600	77.9600	-13.512%	152	560	+937.558%
2025-11-03	88.2000	91.4000	86.7000	90.1400	+10.737%	42	576	+797.360%
2025-10-31	84.0000	84.8500	79.1300	81.4000	+3.038%	15	576	+893.710%
2025-10-30	80.5000	81.2000	79.0000	79.0000	-4.704%	39	567	+923.899%
2025-10-29	81.0500	85.6500	81.0500	82.9000	+6.078%	577	550	+875.730%
2025-10-28	75.4500	78.1500	74.6500	78.1500	+2.694%	8	546	+935.035%
2025-10-27	76.3500	76.3500	74.0000	76.1000	+4.204%	511	76	+962.917%
2025-10-24	67.8100	73.0300	67.8100	73.0300	+14.145%	13	76	+1,007.600%
2025-10-23	61.5000	63.9800	61.5000	63.9800	+10.253%	6	82	+1,164.270%
2025-10-22	61.6300	61.6300	58.0300	58.0300	-7.728%	4	80	+1,293.900%
2025-10-21	62.0800	62.8900	62.0800	62.8900	-6.274%	6	80	+1,186.182%
2025-10-20	67.0000	67.1000	67.0000	67.1000	+6.508%	6	74	+1,105.484%
2025-10-17	64.0000	64.0000	63.0000	63.0000	+2.606%	3	72	+1,183.937%
2025-10-16	57.5100	64.7500	57.5100	61.4000	+19.922%	41	72	+1,217.394%
2025-10-15	51.2000	51.2000	51.2000	51.2000	-1.101%	1	40	+1,479.844%
2025-10-09	51.6600	52.0000	51.6600	51.7700	-1.127%	3	39	+1,462.449%
2025-10-08	52.3600	52.3600	52.3600	52.3600	+9.815%	1	39	+1,444.843%
2025-10-07	52.0500	52.0500	47.6800	47.6800	-7.075%	8	40	+1,596.477%
2025-10-06	53.3200	54.0500	51.3100	51.3100	+17.846%	21	34	+1,476.457%
2025-10-02	43.9600	43.9600	43.5400	43.5400	+10.592%	3	37	+1,757.786%
2025-10-01	39.3700	39.3700	39.3700	39.3700	+18.228%	20	34	+1,954.559%
2025-09-30	33.3000	33.3000	33.3000	33.3000	+22.426%	3	20	+2,329.069%
2025-09-26	27.2000	27.2000	27.2000	27.2000	-1.805%	11	20	+2,873.824%
2025-09-25	27.7000	27.7000	27.7000	27.7000	-11.218%	2	10	+2,820.144%
2025-09-24	31.2000	31.2000	31.2000	31.2000	-5.167%	2	10	+2,492.564%
2025-09-22	32.9000	32.9000	32.9000	32.9000	+10.849%	2	10	+2,358.602%
2025-09-19	29.6800	29.6800	29.6800	29.6800	-11.377%	6	0	+2,625.337%
2025-09-18	33.1300	34.4000	33.1300	33.4900	0.000%	10	0	+2,315.288%