Dark

MU20280121C220
MU Jan 21 2028 220.00 Call (MU280121C00220000)
option OPRA

EOD

Sep 9, 2026

820.00+10.579%(+78.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	820.0000	820.0000	820.0000	820.0000	+10.579%	1	255	0.000%
2026-08-18	741.5500	741.5500	741.5500	741.5500	+9.689%	1	256	+10.579%
2026-08-07	676.0500	676.0500	676.0500	676.0500	-7.333%	1	256	+21.293%
2026-07-31	729.5500	729.5500	729.5500	729.5500	+14.810%	1	257	+12.398%
2026-07-28	635.0000	635.4400	635.0000	635.4400	-20.541%	21	258	+29.044%
2026-07-10	799.7100	799.7100	799.7100	799.7100	-20.047%	1	278	+2.537%
2026-06-22	993.3000	1,000.2300	993.3000	1,000.2300	+14.312%	2	278	-18.019%
2026-06-15	891.8000	891.8000	852.6000	875.0000	+10.202%	14	278	-6.286%
2026-06-12	794.0000	794.0000	794.0000	794.0000	+7.778%	1	289	+3.275%
2026-06-11	736.7000	736.7000	736.7000	736.7000	+3.469%	1	289	+11.307%
2026-06-10	712.0000	712.0000	712.0000	712.0000	-4.065%	1	289	+15.169%
2026-06-05	742.1700	742.1700	742.1700	742.1700	-15.181%	1	289	+10.487%
2026-06-02	875.0000	875.0000	875.0000	875.0000	+3.183%	1	289	-6.286%
2026-06-01	852.2500	852.2500	848.0100	848.0100	+7.631%	2	289	-3.303%
2026-05-29	787.8900	787.8900	787.8900	787.8900	+8.667%	1	290	+4.075%
2026-05-27	725.0500	725.0500	725.0500	725.0500	+2.993%	1	290	+13.096%
2026-05-26	703.9800	703.9800	703.9800	703.9800	+30.367%	1	291	+16.481%
2026-05-20	540.0000	540.0000	540.0000	540.0000	-1.629%	10	291	+51.852%
2026-05-18	548.9400	548.9400	548.9400	548.9400	-0.520%	3	283	+49.379%
2026-05-15	551.8100	551.8100	551.8100	551.8100	-9.185%	1	283	+48.602%
2026-05-11	604.5700	607.6200	604.5700	607.6200	+10.778%	3	283	+34.953%
2026-05-08	547.0300	548.5000	547.0300	548.5000	+14.869%	2	286	+49.499%
2026-05-06	477.5000	477.5000	477.5000	477.5000	+4.876%	1	287	+71.728%
2026-05-05	450.7400	455.3000	450.7400	455.3000	+13.660%	9	288	+80.101%
2026-05-04	407.7300	407.7300	400.5800	400.5800	+15.089%	2	289	+104.703%
2026-05-01	352.7500	352.7500	348.0600	348.0600	+9.260%	2	290	+135.592%
2026-04-28	318.5600	318.5600	318.5600	318.5600	-1.213%	1	290	+157.408%
2026-04-24	324.7500	327.0100	322.4700	322.4700	+4.060%	13	290	+154.287%
2026-04-22	290.7300	309.8900	290.7300	309.8900	+9.610%	3	299	+164.610%
2026-04-17	283.6400	283.6400	282.7200	282.7200	-1.687%	5	298	+190.040%
2026-04-14	285.8400	287.5700	285.8400	287.5700	+15.000%	2	293	+185.148%
2026-04-13	250.0600	250.0600	250.0600	250.0600	+20.802%	1	294	+227.921%
2026-04-07	207.0000	207.0000	207.0000	207.0000	+1.471%	5	294	+296.135%
2026-04-01	204.0000	204.0000	204.0000	204.0000	+23.719%	1	299	+301.961%
2026-03-31	165.6300	165.6300	164.7500	164.8900	-1.552%	15	298	+397.301%
2026-03-30	166.9900	167.4900	166.9900	167.4900	-13.024%	20	303	+389.581%
2026-03-26	199.0500	199.0500	192.5700	192.5700	-9.723%	20	322	+325.819%
2026-03-25	213.3100	213.3100	213.3100	213.3100	-10.136%	1	323	+284.417%
2026-03-23	237.3700	237.3700	237.3700	237.3700	-12.085%	1	323	+245.452%
2026-03-19	270.9000	270.9000	270.0000	270.0000	-9.753%	2	323	+203.704%
2026-03-18	299.1800	299.1800	299.1800	299.1800	+5.904%	2	323	+174.082%
2026-03-16	279.9000	282.5000	278.8800	282.5000	+35.006%	4	323	+190.265%
2026-03-06	227.2500	227.2500	209.2500	209.2500	-11.720%	2	324	+291.876%
2026-03-04	242.3800	242.3800	237.0300	237.0300	+5.746%	2	325	+245.948%
2026-03-03	224.1500	224.1500	224.1500	224.1500	-5.142%	5	324	+265.826%
2026-03-02	236.3000	236.3000	236.3000	236.3000	-5.234%	1	327	+247.017%
2026-02-26	249.8500	249.8500	249.3500	249.3500	-0.855%	2	327	+228.855%
2026-02-19	251.5000	251.5000	251.5000	251.5000	+4.875%	10	326	+226.044%
2026-02-17	238.3500	239.8100	238.3500	239.8100	-5.587%	6	316	+241.937%
2026-02-13	254.0000	254.0000	254.0000	254.0000	+19.165%	1	320	+222.835%
2026-02-10	213.1500	213.1500	213.1500	213.1500	-5.140%	1	320	+284.706%
2026-02-09	223.8200	224.7100	223.8200	224.7000	+0.740%	9	320	+264.931%
2026-02-05	214.7300	223.0500	213.7500	223.0500	+6.722%	6	323	+267.631%
2026-02-04	221.0000	221.0000	209.0000	209.0000	-22.466%	13	321	+292.344%
2026-01-30	276.5200	276.5200	269.5600	269.5600	-0.163%	12	324	+204.199%
2026-01-29	266.7200	270.0000	266.7200	270.0000	+1.887%	2	334	+203.704%
2026-01-28	263.7500	265.0000	263.7500	265.0000	+7.461%	2	334	+209.434%
2026-01-27	245.5000	246.6000	245.5000	246.6000	+6.915%	3	334	+232.522%
2026-01-26	229.3300	230.6500	229.3300	230.6500	-3.896%	4	334	+255.517%
2026-01-23	244.7500	244.7500	240.0000	240.0000	+1.885%	3	335	+241.667%
2026-01-22	231.0000	235.5600	231.0000	235.5600	+5.118%	2	335	+248.107%
2026-01-21	228.0000	228.0000	224.0900	224.0900	+4.857%	2	336	+265.924%
2026-01-20	212.9700	216.9400	209.0000	213.7100	+10.308%	4	337	+283.698%
2026-01-16	193.7400	193.7400	193.7400	193.7400	+7.711%	1	335	+323.248%
2026-01-15	184.4400	185.2500	179.8700	179.8700	+3.648%	6	335	+355.885%
2026-01-14	173.5400	173.5400	173.5400	173.5400	-4.465%	1	337	+372.514%
2026-01-09	182.5000	182.5000	181.5500	181.6500	+6.809%	5	337	+351.418%
2026-01-08	175.1900	175.1900	170.0700	170.0700	-7.066%	3	337	+382.154%
2026-01-07	184.4700	184.4700	183.0000	183.0000	+0.826%	2	337	+348.087%
2026-01-06	168.0000	181.5000	168.0000	181.5000	+15.554%	14	336	+351.791%
2026-01-05	162.4000	162.4000	157.0700	157.0700	+0.383%	14	352	+422.060%
2026-01-02	145.4400	156.4700	145.4400	156.4700	+15.009%	16	352	+424.062%
2025-12-31	133.5000	136.0500	133.5000	136.0500	-4.311%	15	367	+502.720%
2025-12-30	140.9300	142.1800	140.9300	142.1800	+1.160%	3	367	+476.734%
2025-12-29	140.5500	140.5500	140.5500	140.5500	+5.550%	1	369	+483.422%
2025-12-26	133.1500	133.1600	132.6000	133.1600	-1.436%	5	369	+515.801%
2025-12-24	136.8000	136.8000	135.1000	135.1000	+7.564%	4	365	+506.958%
2025-12-23	125.7600	125.7600	125.3000	125.6000	+3.802%	4	365	+552.866%
2025-12-22	121.0000	121.0000	121.0000	121.0000	+1.835%	1	365	+577.686%
2025-12-19	111.7500	118.8200	111.7500	118.8200	+11.568%	10	365	+590.120%
2025-12-18	112.5000	114.0000	104.0200	106.5000	+27.836%	15	360	+669.953%
2025-12-17	93.0000	93.0000	83.3100	83.3100	-8.951%	3	353	+884.276%
2025-12-16	98.0000	98.0000	91.5000	91.5000	-5.191%	4	352	+796.175%
2025-12-15	105.7000	105.7000	96.5100	96.5100	-5.844%	11	352	+749.653%
2025-12-12	105.7000	107.1700	101.1100	102.5000	-13.539%	16	342	+700.000%
2025-12-10	109.4000	118.5500	108.4800	118.5500	+15.613%	5	342	+591.691%
2025-12-09	102.5400	102.5400	102.5400	102.5400	-0.078%	5	339	+699.688%
2025-12-08	103.1000	103.7000	102.6200	102.6200	+6.177%	3	334	+699.065%
2025-12-05	90.8800	96.6500	90.8800	96.6500	+11.361%	68	335	+748.422%
2025-12-04	87.6600	88.9500	85.6000	86.7900	-6.375%	110	334	+844.809%
2025-12-03	92.7000	92.7000	92.7000	92.7000	-4.728%	1	252	+784.574%
2025-12-02	97.5000	97.7000	97.3000	97.3000	-0.277%	7	255	+742.754%
2025-12-01	98.8300	98.8300	97.5700	97.5700	+2.857%	2	249	+740.422%
2025-11-28	95.2200	95.2600	94.8600	94.8600	+4.013%	5	249	+764.432%
2025-11-26	90.0000	91.8000	87.6000	91.2000	+5.617%	10	243	+799.123%
2025-11-25	83.0700	86.3500	83.0700	86.3500	-0.679%	7	243	+849.624%
2025-11-24	80.0000	88.0500	80.0000	86.9400	+11.791%	41	247	+843.179%
2025-11-21	73.4500	77.8300	67.3300	77.7700	+4.670%	40	219	+954.391%
2025-11-20	86.1800	86.9800	74.3000	74.3000	-18.172%	61	214	+1,003.634%
2025-11-19	91.0500	91.0600	84.5000	90.8000	-2.805%	14	186	+803.084%
2025-11-18	94.5000	95.5200	93.4200	93.4200	-9.345%	22	185	+777.756%
2025-11-17	110.6700	110.8700	101.9200	103.0500	-5.014%	35	195	+695.730%
2025-11-14	111.6000	111.6000	108.4900	108.4900	+10.930%	8	181	+655.830%
2025-11-13	97.8000	97.8000	97.8000	97.8000	-4.725%	2	181	+738.446%
2025-11-12	102.5500	102.6500	102.5500	102.6500	+0.677%	3	181	+698.831%
2025-11-11	100.9300	103.2000	100.9300	101.9600	-6.809%	13	182	+704.237%
2025-11-10	109.2100	110.0000	109.2100	109.4100	+16.011%	11	198	+649.474%
2025-11-07	90.0800	94.3100	90.0800	94.3100	-4.293%	70	192	+769.473%
2025-11-06	100.2200	100.2200	97.3000	98.5400	+1.798%	22	139	+732.149%
2025-11-05	87.2000	96.8400	87.2000	96.8000	+20.248%	22	139	+747.107%
2025-11-04	83.9200	87.6100	80.5000	80.5000	-13.245%	56	150	+918.634%
2025-11-03	92.7900	92.7900	92.7900	92.7900	+9.165%	4	134	+783.716%
2025-10-31	87.3500	87.3500	85.0000	85.0000	+1.215%	6	134	+864.706%
2025-10-30	83.5900	85.0000	83.5000	83.9800	-5.407%	9	135	+876.423%
2025-10-29	84.7500	89.0700	84.7500	88.7800	+9.524%	24	145	+823.631%
2025-10-28	79.4500	81.0600	79.0000	81.0600	+2.738%	11	140	+911.596%
2025-10-27	81.0000	81.0000	77.5000	78.9000	+1.741%	26	115	+939.290%
2025-10-24	73.7100	77.5500	73.7100	77.5500	+14.414%	33	115	+957.382%
2025-10-23	65.1000	67.7800	64.9000	67.7800	+12.610%	13	109	+1,109.796%
2025-10-22	60.1900	60.1900	60.1900	60.1900	-7.797%	11	100	+1,262.353%
2025-10-21	65.2800	65.2800	65.2800	65.2800	-4.492%	1	89	+1,156.127%
2025-10-20	71.0000	71.0000	68.3500	68.3500	+8.286%	9	88	+1,099.707%
2025-10-17	63.1200	63.1200	63.1200	63.1200	-3.056%	1	86	+1,199.113%
2025-10-16	61.0000	67.9800	60.5500	65.1100	+19.468%	52	85	+1,159.407%
2025-10-15	54.5000	54.5000	54.5000	54.5000	+2.637%	1	77	+1,404.587%
2025-10-14	53.1000	53.1000	53.1000	53.1000	-3.455%	1	77	+1,444.256%
2025-10-13	55.0000	55.0000	55.0000	55.0000	+10.375%	5	76	+1,390.909%
2025-10-10	49.8300	49.8300	49.8300	49.8300	-8.653%	5	71	+1,545.595%
2025-10-09	54.5500	54.5500	54.5500	54.5500	-3.877%	10	66	+1,403.208%
2025-10-08	55.3000	56.7500	55.3000	56.7500	-0.787%	14	56	+1,344.934%
2025-10-06	59.5300	59.9900	57.2000	57.2000	+11.068%	20	48	+1,333.566%
2025-10-03	51.9900	51.9900	51.5000	51.5000	+32.051%	2	29	+1,492.233%
2025-10-01	39.0000	39.0000	39.0000	39.0000	+16.244%	1	28	+2,002.564%
2025-09-29	33.5500	33.5500	33.5500	33.5500	+11.684%	1	27	+2,344.113%
2025-09-25	31.0000	31.0000	30.0400	30.0400	-8.387%	22	27	+2,629.694%
2025-09-24	32.0000	32.7900	31.6500	32.7900	-5.504%	3	16	+2,400.762%
2025-09-22	34.7000	34.7000	34.7000	34.7000	+7.797%	1	14	+2,263.112%
2025-09-19	32.8500	32.8500	32.1900	32.1900	-11.396%	4	0	+2,447.375%
2025-09-18	35.9200	36.4300	35.9200	36.3300	0.000%	13	0	+2,157.088%