Dark

MU20280121C210
MU Jan 21 2028 210.00 Call (MU280121C00210000)
option OPRA

Inactive

Aug 18, 2026

769.52-7.113%(-58.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	769.5200	769.5200	769.5200	769.5200	-7.113%	1	166	0.000%
2026-08-17	828.4500	828.4500	828.4500	828.4500	+28.831%	1	167	-7.113%
2026-07-31	643.0500	643.0500	643.0500	643.0500	-11.911%	1	168	+19.667%
2026-07-15	789.2500	789.2500	730.0000	730.0000	-12.888%	16	168	+5.414%
2026-07-09	838.0000	838.0000	838.0000	838.0000	+8.027%	10	171	-8.172%
2026-07-08	771.8500	776.1800	771.8500	775.7300	+3.406%	4	171	-0.801%
2026-07-07	750.1800	750.1800	750.1800	750.1800	-18.159%	1	174	+2.578%
2026-06-23	916.6300	916.6300	916.6300	916.6300	+3.779%	1	175	-16.049%
2026-06-15	883.2500	883.2500	883.2500	883.2500	+18.240%	5	174	-12.876%
2026-06-05	755.0000	755.0000	747.0000	747.0000	-14.176%	2	174	+3.015%
2026-06-02	870.3900	870.3900	870.3900	870.3900	+14.239%	10	176	-11.589%
2026-05-28	738.0000	761.9000	738.0000	761.9000	+0.250%	35	166	+1.000%
2026-05-27	760.0000	760.0000	760.0000	760.0000	+31.331%	1	145	+1.253%
2026-05-21	578.6900	578.6900	578.6900	578.6900	+6.967%	4	146	+32.976%
2026-05-20	541.0000	541.0000	541.0000	541.0000	+0.276%	1	146	+42.240%
2026-05-19	539.5100	539.5100	539.5100	539.5100	-11.804%	5	142	+42.633%
2026-05-11	611.7200	611.7200	611.7200	611.7200	+9.927%	2	142	+25.796%
2026-05-08	533.3600	556.4800	533.3600	556.4800	+20.398%	4	142	+38.283%
2026-05-05	462.2000	462.2000	462.2000	462.2000	+28.560%	2	146	+66.491%
2026-05-01	359.5200	359.5200	359.5200	359.5200	+10.625%	1	147	+114.041%
2026-04-28	324.9900	324.9900	324.9900	324.9900	-1.890%	1	147	+136.783%
2026-04-24	331.2500	331.2500	331.2500	331.2500	+4.806%	1	148	+132.308%
2026-04-22	297.1800	316.0600	297.1800	316.0600	+14.722%	2	149	+143.473%
2026-04-20	275.5000	275.5000	275.5000	275.5000	-5.860%	1	150	+179.318%
2026-04-16	292.6500	292.6500	292.6500	292.6500	+0.175%	1	149	+162.949%
2026-04-14	292.1400	292.1400	292.1400	292.1400	+14.064%	1	149	+163.408%
2026-04-13	256.1200	256.1200	256.1200	256.1200	+21.344%	1	150	+200.453%
2026-04-07	211.0700	211.0700	211.0700	211.0700	+21.131%	5	151	+264.580%
2026-03-31	174.2500	174.2500	174.2500	174.2500	-12.757%	1	156	+341.618%
2026-03-27	199.7300	199.7300	199.7300	199.7300	-0.160%	1	157	+285.280%
2026-03-26	211.5000	213.5100	199.7200	200.0500	-8.457%	54	157	+284.664%
2026-03-25	218.0000	218.5300	218.0000	218.5300	-20.822%	2	157	+252.135%
2026-03-19	276.0000	276.0000	276.0000	276.0000	-9.842%	1	159	+178.812%
2026-03-18	301.5000	306.1300	299.5000	306.1300	+3.234%	5	160	+151.370%
2026-03-17	292.2800	296.5400	292.2800	296.5400	+3.958%	3	158	+159.500%
2026-03-16	288.0000	288.2500	285.2500	285.2500	+8.275%	3	160	+169.770%
2026-03-13	263.4500	263.4500	263.4500	263.4500	+17.439%	1	159	+192.093%
2026-03-06	224.3300	224.3300	224.3300	224.3300	-9.116%	1	159	+243.030%
2026-03-04	246.8300	246.8300	246.8300	246.8300	-1.138%	1	159	+211.761%
2026-02-26	249.7100	249.7100	249.6700	249.6700	-2.833%	2	159	+208.215%
2026-02-20	256.9500	256.9500	256.9500	256.9500	-1.927%	5	158	+199.482%
2026-02-18	262.0000	262.0000	262.0000	262.0000	+6.530%	1	153	+193.710%
2026-02-17	246.7000	246.7000	245.8900	245.9400	+8.588%	4	153	+212.889%
2026-02-05	219.3600	226.4900	219.3600	226.4900	+4.373%	6	154	+239.759%
2026-02-04	219.6500	219.6500	217.0000	217.0000	-13.735%	4	157	+254.618%
2026-01-30	292.0000	292.0000	251.5500	251.5500	-7.597%	4	157	+205.911%
2026-01-28	259.5000	273.4100	259.5000	272.2300	+11.251%	16	159	+182.673%
2026-01-23	243.9000	244.7000	243.9000	244.7000	+3.467%	11	149	+214.475%
2026-01-22	236.5000	236.5000	236.5000	236.5000	+1.133%	10	140	+225.378%
2026-01-21	233.8500	233.8500	233.8500	233.8500	+6.295%	1	130	+229.066%
2026-01-20	220.0000	220.0000	220.0000	220.0000	+9.863%	20	130	+249.782%
2026-01-16	208.5000	208.5000	199.1200	200.2500	+11.368%	9	105	+284.280%
2026-01-06	178.4300	182.0200	178.4300	179.8100	+9.161%	4	105	+327.963%
2026-01-05	163.9900	167.4100	163.9900	164.7200	+0.408%	3	104	+367.169%
2026-01-02	161.5500	164.0500	161.5500	164.0500	+17.229%	3	104	+369.077%
2025-12-31	140.8500	140.8500	139.9400	139.9400	-3.689%	2	104	+449.893%
2025-12-29	138.1500	145.3000	138.1500	145.3000	+5.061%	3	104	+429.608%
2025-12-24	138.5600	138.5600	138.3000	138.3000	+5.091%	4	101	+456.414%
2025-12-23	131.6000	131.6000	131.6000	131.6000	+4.155%	1	101	+484.742%
2025-12-22	126.3500	126.3500	126.3500	126.3500	+4.318%	1	100	+509.038%
2025-12-19	121.1200	121.1200	121.1200	121.1200	+12.325%	1	100	+535.337%
2025-12-18	117.0700	117.0700	107.8300	107.8300	+19.400%	9	101	+613.642%
2025-12-17	90.3100	90.3100	90.3100	90.3100	-7.469%	1	101	+752.087%
2025-12-16	97.6000	97.6000	97.6000	97.6000	-6.915%	2	101	+688.443%
2025-12-12	104.8500	104.8500	104.8500	104.8500	-12.763%	1	101	+633.925%
2025-12-10	113.0000	120.1900	113.0000	120.1900	+6.269%	8	100	+540.253%
2025-12-09	113.1000	113.1000	113.1000	113.1000	+19.518%	1	95	+580.389%
2025-12-05	94.6300	94.6300	94.6300	94.6300	+5.203%	1	94	+713.188%
2025-12-04	90.6000	93.0000	89.9500	89.9500	-13.965%	3	95	+755.497%
2025-12-01	101.0000	104.5500	101.0000	104.5500	+7.231%	2	95	+636.031%
2025-11-28	98.8000	98.8000	97.5000	97.5000	+8.273%	3	95	+689.251%
2025-11-25	86.9600	90.0500	86.8800	90.0500	-0.739%	6	100	+754.547%
2025-11-24	85.2100	90.7200	85.2100	90.7200	+16.308%	21	94	+748.236%
2025-11-21	74.5800	78.0000	74.5800	78.0000	+3.311%	9	84	+886.564%
2025-11-20	87.0000	87.0000	75.5000	75.5000	-14.292%	13	81	+919.232%
2025-11-19	88.0900	88.0900	88.0900	88.0900	-17.557%	1	73	+773.561%
2025-11-17	106.8500	106.8500	106.8500	106.8500	-5.917%	1	73	+620.187%
2025-11-14	112.1500	113.5700	112.1500	113.5700	+8.721%	2	72	+577.573%
2025-11-12	104.4600	104.4600	104.4600	104.4600	-2.583%	2	74	+636.665%
2025-11-11	106.9500	107.2300	106.9500	107.2300	-5.466%	3	74	+617.635%
2025-11-10	113.7000	114.5000	113.4300	113.4300	+14.506%	5	74	+578.410%
2025-11-07	97.0000	100.7500	92.5000	99.0600	-4.896%	25	74	+676.822%
2025-11-06	104.1600	104.1600	104.1600	104.1600	+3.385%	1	79	+638.786%
2025-11-05	94.0000	100.7500	93.9100	100.7500	+18.571%	26	80	+663.792%
2025-11-04	90.4000	90.4000	84.9700	84.9700	-13.269%	7	59	+805.637%
2025-11-03	98.6500	98.6600	97.9700	97.9700	+15.763%	3	56	+685.465%
2025-10-31	87.6700	87.6700	84.6300	84.6300	-3.599%	8	56	+809.276%
2025-10-30	87.7900	87.7900	87.7900	87.7900	-4.938%	1	60	+776.546%
2025-10-29	91.4600	92.3500	91.4600	92.3500	+10.533%	2	61	+733.265%
2025-10-28	81.7100	84.2800	81.7100	83.5500	-0.298%	11	63	+821.029%
2025-10-27	83.9500	83.9500	80.7000	83.8000	+2.357%	17	65	+818.282%
2025-10-24	75.3100	81.8700	75.3100	81.8700	+16.591%	23	65	+839.929%
2025-10-23	68.6800	70.2500	68.6800	70.2200	+7.485%	3	64	+995.870%
2025-10-22	63.8500	65.3300	62.2000	65.3300	-5.633%	13	65	+1,077.897%
2025-10-21	70.5300	70.5300	68.6800	69.2300	-3.954%	8	65	+1,011.541%
2025-10-20	74.5000	76.3800	72.0800	72.0800	+2.678%	21	63	+967.592%
2025-10-17	68.0600	70.2000	67.5000	70.2000	+0.157%	14	64	+996.182%
2025-10-16	62.9000	71.4200	62.9000	70.0900	+18.797%	48	63	+997.903%
2025-10-15	59.0000	59.0000	59.0000	59.0000	+5.169%	1	46	+1,204.271%
2025-10-14	58.6000	58.6000	56.1000	56.1000	-6.500%	4	46	+1,271.693%
2025-10-13	60.0000	60.0000	60.0000	60.0000	+3.040%	1	44	+1,182.533%
2025-10-10	58.2300	58.2300	58.2300	58.2300	-0.120%	1	44	+1,221.518%
2025-10-09	59.4000	59.4000	58.3000	58.3000	-3.317%	8	43	+1,219.931%
2025-10-08	58.9700	60.3000	58.9700	60.3000	+3.930%	4	37	+1,176.153%
2025-10-07	58.0200	58.0200	58.0200	58.0200	-0.702%	1	34	+1,226.301%
2025-10-06	60.5000	63.5100	58.4300	58.4300	+9.011%	29	33	+1,216.995%
2025-10-03	53.7700	53.7700	53.6000	53.6000	+6.943%	2	35	+1,335.672%
2025-10-02	50.1300	50.1300	50.1200	50.1200	+11.082%	16	34	+1,435.355%
2025-10-01	45.1200	45.1200	45.1200	45.1200	+26.813%	1	19	+1,605.496%
2025-09-24	35.2500	35.6000	35.2500	35.5800	-8.676%	14	18	+2,062.788%
2025-09-23	37.4000	39.4000	37.4000	38.9600	+4.591%	5	4	+1,875.154%
2025-09-22	37.2500	37.2500	37.2500	37.2500	0.000%	3	3	+1,965.826%