Dark

MU20280121C200
MU Jan 21 2028 200.00 Call (MU280121C00200000)
option OPRA

EOD

Sep 10, 2026

789.52-6.010%(-50.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	799.1500	799.1500	789.5200	789.5200	-6.010%	3	2,370	0.000%
2026-09-09	840.0000	840.0000	840.0000	840.0000	+10.135%	1	2,370	-6.010%
2026-09-01	762.7000	762.7000	762.7000	762.7000	+6.594%	1	2,370	+3.516%
2026-08-24	725.5800	725.6000	715.5200	715.5200	+7.053%	6	2,371	+10.342%
2026-07-30	668.3800	668.3800	668.3800	668.3800	+6.092%	1	2,370	+18.124%
2026-07-29	663.5000	663.5000	630.0000	630.0000	-16.584%	2	2,370	+25.321%
2026-07-24	755.2500	755.2500	755.2500	755.2500	+7.933%	1	2,370	+4.538%
2026-07-16	699.7400	699.7400	699.7400	699.7400	-9.816%	1	2,370	+12.830%
2026-07-08	778.9200	778.9200	759.7800	775.9000	-19.244%	15	2,370	+1.755%
2026-06-29	961.0100	961.0100	960.6500	960.7900	+13.034%	19	2,370	-17.826%
2026-06-24	850.0000	850.0000	850.0000	850.0000	-6.077%	1	2,370	-7.115%
2026-06-23	905.0000	905.0000	905.0000	905.0000	-10.383%	1	2,370	-12.760%
2026-06-22	1,009.8500	1,009.8500	1,009.8500	1,009.8500	+5.383%	10	2,370	-21.818%
2026-06-18	929.5700	958.2700	929.5700	958.2700	+16.013%	11	2,370	-17.610%
2026-06-12	826.0000	826.0000	826.0000	826.0000	+4.822%	1	2,370	-4.416%
2026-06-11	750.7000	788.0000	750.0000	788.0000	+7.110%	16	2,370	+0.193%
2026-06-10	735.6900	735.6900	735.6900	735.6900	-6.898%	1	2,382	+7.317%
2026-06-08	790.6500	790.6500	790.2000	790.2000	-6.263%	2	2,382	-0.086%
2026-06-04	843.0000	843.0000	843.0000	843.0000	-5.741%	1	2,382	-6.344%
2026-06-03	894.3400	894.3400	894.3400	894.3400	+1.888%	1	2,382	-11.720%
2026-06-02	890.0000	890.0000	877.7700	877.7700	+0.819%	11	2,381	-10.054%
2026-06-01	862.0000	870.6400	862.0000	870.6400	+14.558%	2	2,381	-9.317%
2026-05-28	760.0000	760.0000	760.0000	760.0000	+2.013%	1	2,382	+3.884%
2026-05-27	725.4900	745.0000	725.4900	745.0000	+1.024%	3	2,382	+5.976%
2026-05-26	742.8900	742.8900	737.4500	737.4500	+22.297%	5	2,383	+7.061%
2026-05-22	596.1000	603.0000	596.1000	603.0000	+8.065%	2	2,388	+30.932%
2026-05-20	558.0000	558.0000	558.0000	558.0000	+7.456%	1	2,388	+41.491%
2026-05-19	519.2800	519.2800	519.2800	519.2800	-4.368%	50	2,339	+52.041%
2026-05-18	555.0000	555.0000	543.0000	543.0000	-5.862%	3	2,339	+45.400%
2026-05-15	576.7400	576.8100	576.7400	576.8100	-8.443%	2	2,339	+36.877%
2026-05-14	640.0000	640.0000	630.0000	630.0000	-1.563%	2	2,340	+25.321%
2026-05-13	628.9700	640.0000	628.9700	640.0000	+12.182%	2	2,340	+23.363%
2026-05-12	564.0000	570.5000	564.0000	570.5000	-10.355%	2	2,340	+38.391%
2026-05-11	622.3400	636.4000	622.3400	636.4000	+11.259%	2	2,340	+24.060%
2026-05-08	536.0000	572.0000	536.0000	572.0000	+20.214%	7	2,340	+38.028%
2026-05-07	510.0000	510.0000	475.8200	475.8200	-2.596%	2	2,341	+65.928%
2026-05-06	477.0000	488.5000	471.3400	488.5000	+4.091%	6	2,341	+61.621%
2026-05-05	460.0000	469.3000	460.0000	469.3000	+12.975%	7	2,338	+68.234%
2026-05-04	418.0000	418.0000	415.4000	415.4000	+10.567%	2	2,338	+90.063%
2026-05-01	375.7000	375.7000	375.7000	375.7000	+7.343%	1	2,338	+110.146%
2026-04-30	350.7500	350.7500	350.0000	350.0000	0.000%	2	2,338	+125.577%
2026-04-29	350.0000	350.0000	350.0000	350.0000	+2.339%	1	2,338	+125.577%
2026-04-28	350.2000	350.2000	342.0000	342.0000	-4.536%	2	2,338	+130.854%
2026-04-27	365.0000	365.0000	358.2500	358.2500	+6.622%	3	2,338	+120.382%
2026-04-24	336.0000	336.0000	336.0000	336.0000	+7.006%	10	2,338	+134.976%
2026-04-23	314.0000	314.0000	314.0000	314.0000	-2.196%	1	2,348	+151.439%
2026-04-22	315.0000	321.0500	313.2600	321.0500	+12.847%	5	2,348	+145.918%
2026-04-21	286.0000	286.0000	284.5000	284.5000	+0.455%	2	2,348	+177.511%
2026-04-20	294.0000	294.0000	281.7600	283.2100	-5.360%	67	2,348	+178.775%
2026-04-16	299.2500	299.2500	299.2500	299.2500	+2.771%	1	2,413	+163.833%
2026-04-15	291.1800	291.1800	291.1800	291.1800	-4.843%	1	2,413	+171.145%
2026-04-14	306.0000	306.0000	306.0000	306.0000	+15.659%	1	2,413	+158.013%
2026-04-10	261.0000	264.5700	261.0000	264.5700	+18.112%	2	2,413	+198.416%
2026-04-07	223.0000	224.0000	223.0000	224.0000	-0.929%	2	2,413	+252.464%
2026-04-06	226.1000	226.1000	226.1000	226.1000	+6.651%	4	2,413	+249.191%
2026-04-02	193.9500	212.0000	193.9500	212.0000	-1.624%	2	2,413	+272.415%
2026-04-01	215.5000	215.5000	215.5000	215.5000	+19.855%	1	2,413	+266.367%
2026-03-31	181.0200	181.0200	179.0000	179.8000	+2.743%	3	2,413	+339.110%
2026-03-30	192.1000	192.1000	173.6800	175.0000	-16.667%	17	2,413	+351.154%
2026-03-27	210.4000	210.4000	210.0000	210.0000	+4.105%	2	2,412	+275.962%
2026-03-26	211.2800	211.2800	201.7200	201.7200	-12.028%	21	2,411	+291.394%
2026-03-25	229.3400	229.3400	221.3000	229.3000	-4.827%	11	2,411	+244.317%
2026-03-24	240.6200	240.9300	240.6200	240.9300	-3.628%	7	2,411	+227.697%
2026-03-23	263.3000	263.3000	250.0000	250.0000	-9.091%	4	2,413	+215.808%
2026-03-20	275.0000	275.0000	275.0000	275.0000	-6.463%	1	2,413	+187.098%
2026-03-19	297.0000	297.0000	282.0000	294.0000	-1.639%	8	2,413	+168.544%
2026-03-17	300.0000	300.0000	298.9000	298.9000	+3.785%	3	2,420	+164.142%
2026-03-16	290.5200	291.3800	288.0000	288.0000	+6.038%	46	2,420	+174.139%
2026-03-13	272.2500	272.2500	267.0000	271.6000	+5.218%	4	2,418	+190.692%
2026-03-12	258.1300	258.1300	258.1300	258.1300	-0.182%	10	2,415	+205.861%
2026-03-10	259.2300	259.9900	258.6000	258.6000	+17.545%	28	2,405	+205.305%
2026-03-09	220.0000	220.0000	220.0000	220.0000	-1.345%	1	2,430	+258.873%
2026-03-06	231.4800	231.4800	222.1600	223.0000	-12.250%	8	2,430	+254.045%
2026-03-04	254.1300	254.1300	254.1300	254.1300	+8.403%	1	2,425	+210.676%
2026-03-03	234.4300	234.4300	234.4300	234.4300	-9.835%	2	2,425	+236.783%
2026-02-27	260.0000	260.0000	260.0000	260.0000	+2.322%	1	2,427	+203.662%
2026-02-26	264.3600	266.8000	253.8200	254.1000	-6.889%	1,934	2,427	+210.712%
2026-02-25	272.9000	272.9000	272.9000	272.9000	+3.176%	15	673	+189.307%
2026-02-24	272.0000	278.0000	260.0000	264.5000	-2.218%	4	673	+198.495%
2026-02-23	270.5000	270.5000	270.5000	270.5000	-0.232%	3	674	+191.874%
2026-02-20	268.0000	271.1300	268.0000	271.1300	+0.419%	2	677	+191.196%
2026-02-18	270.0000	270.0000	270.0000	270.0000	+7.143%	1	676	+192.415%
2026-02-17	253.4700	253.4700	252.0000	252.0000	-3.077%	81	677	+213.302%
2026-02-13	249.0000	265.4400	249.0000	260.0000	-2.992%	7	673	+203.662%
2026-02-12	268.0200	268.0200	268.0200	268.0200	+7.639%	1	673	+194.575%
2026-02-11	249.0000	249.0000	249.0000	249.0000	+11.549%	1	672	+217.076%
2026-02-10	223.2200	223.2200	223.2200	223.2200	-5.013%	8	672	+253.696%
2026-02-09	239.1900	239.1900	235.0000	235.0000	+0.845%	2	672	+235.966%
2026-02-05	239.3200	239.3200	233.0300	233.0300	+4.978%	5	672	+238.806%
2026-02-04	256.7500	256.7500	221.9800	221.9800	-17.480%	116	670	+255.672%
2026-02-03	269.0000	269.0000	269.0000	269.0000	-1.103%	55	765	+193.502%
2026-02-02	272.0000	272.0000	272.0000	272.0000	+2.549%	1	765	+190.265%
2026-01-30	291.4000	296.0000	265.2400	265.2400	-5.826%	9	765	+197.662%
2026-01-29	284.0000	288.2500	281.6500	281.6500	+0.589%	8	765	+180.320%
2026-01-28	279.2500	280.0000	279.2500	280.0000	+6.484%	2	770	+181.971%
2026-01-27	256.5100	262.9500	256.4000	262.9500	+9.108%	4	770	+200.255%
2026-01-26	237.5000	242.1700	237.5000	241.0000	-3.380%	5	767	+227.602%
2026-01-23	247.0000	257.2200	245.0000	249.4300	+1.135%	11	771	+216.530%
2026-01-22	234.0500	246.6300	231.0000	246.6300	+1.913%	7	768	+220.123%
2026-01-21	230.5000	242.0000	230.0500	242.0000	+13.206%	32	770	+226.248%
2026-01-20	220.0000	220.0000	213.7700	213.7700	+4.461%	16	786	+269.332%
2026-01-16	207.1500	207.1500	203.6300	204.6400	+6.878%	9	785	+285.809%
2026-01-15	194.8800	196.2300	191.4700	191.4700	+0.615%	7	785	+312.347%
2026-01-14	185.9500	190.3000	185.9500	190.3000	+0.158%	7	784	+314.882%
2026-01-13	196.4600	196.4600	190.0000	190.0000	-3.656%	7	786	+315.537%
2026-01-09	191.0000	197.2100	191.0000	197.2100	+9.258%	4	785	+300.345%
2026-01-08	178.2500	180.5000	178.2500	180.5000	-6.839%	9	789	+337.407%
2026-01-07	193.7500	193.7500	193.7500	193.7500	-0.155%	1	790	+307.494%
2026-01-06	183.6800	195.5200	183.6800	194.0500	+15.061%	49	790	+306.864%
2026-01-05	167.1900	173.0000	167.1900	168.6500	+2.898%	7	785	+368.141%
2026-01-02	155.0600	164.6000	155.0600	163.9000	+13.819%	42	785	+381.708%
2025-12-31	150.0000	150.0000	144.0000	144.0000	-3.666%	9	784	+448.278%
2025-12-30	151.0000	152.0000	149.4800	149.4800	+1.123%	9	784	+428.178%
2025-12-29	143.3000	147.8200	142.0000	147.8200	+4.179%	23	780	+434.109%
2025-12-26	142.7000	142.7000	141.8400	141.8900	-1.115%	6	769	+456.431%
2025-12-24	141.4000	144.7500	141.4000	143.4900	+6.605%	13	758	+450.226%
2025-12-23	135.9000	135.9000	134.6000	134.6000	+0.306%	10	758	+486.568%
2025-12-22	130.6200	134.1900	128.7200	134.1900	+6.500%	30	755	+488.360%
2025-12-19	127.0000	127.0500	122.7000	126.0000	+11.821%	138	735	+526.603%
2025-12-18	117.1100	121.0000	110.0000	112.6800	+18.611%	34	626	+600.674%
2025-12-17	102.6400	102.6400	93.8500	95.0000	-5.000%	48	638	+731.074%
2025-12-16	100.2500	100.3700	99.2500	100.0000	-8.726%	38	640	+689.520%
2025-12-15	111.1500	111.1500	109.5600	109.5600	+0.009%	4	647	+620.628%
2025-12-12	113.1000	113.1000	109.5500	109.5500	-10.035%	4	648	+620.694%
2025-12-11	122.2000	122.2000	120.4900	121.7700	-3.357%	14	645	+548.370%
2025-12-10	121.6700	126.0000	121.6700	126.0000	+7.646%	4	656	+526.603%
2025-12-09	113.0000	117.0500	113.0000	117.0500	+6.409%	17	656	+574.515%
2025-12-08	111.2800	112.4800	108.4800	110.0000	+5.617%	32	663	+617.745%
2025-12-05	101.8000	105.2800	99.5000	104.1500	+11.093%	73	663	+658.060%
2025-12-04	96.4500	96.4500	93.6200	93.7500	-7.086%	87	629	+742.155%
2025-12-03	101.5400	102.7900	100.5500	100.9000	-4.087%	8	604	+682.478%
2025-12-02	105.2000	105.2000	105.2000	105.2000	-0.633%	1	599	+650.494%
2025-12-01	101.4200	107.0000	101.3600	105.8700	+2.667%	8	598	+645.745%
2025-11-28	103.7500	103.7500	101.0600	103.1200	+3.120%	15	595	+665.632%
2025-11-26	98.8600	100.0000	98.6000	100.0000	+6.135%	10	590	+689.520%
2025-11-25	90.3500	94.2200	90.3500	94.2200	-1.444%	5	590	+737.954%
2025-11-24	93.9500	95.6000	92.8400	95.6000	+15.306%	9	585	+725.858%
2025-11-21	79.1500	84.6100	73.0000	82.9100	+4.790%	127	585	+852.261%
2025-11-20	99.3300	99.3300	78.0400	79.1200	-18.433%	129	524	+897.877%
2025-11-19	92.8000	97.0000	91.6200	97.0000	-3.000%	26	489	+713.938%
2025-11-18	105.8700	105.8700	99.9000	100.0000	-12.664%	27	472	+689.520%
2025-11-17	118.7000	118.7000	114.5000	114.5000	-3.620%	27	476	+589.537%
2025-11-14	113.9000	118.8000	113.9000	118.8000	+12.394%	7	454	+564.579%
2025-11-13	109.8500	109.8500	105.7000	105.7000	-5.919%	3	449	+646.944%
2025-11-12	112.3500	112.3500	112.3500	112.3500	+2.603%	6	448	+602.733%
2025-11-11	112.8200	112.8200	108.0000	109.5000	-7.400%	16	454	+621.023%
2025-11-10	112.1500	118.3600	112.1500	118.2500	+21.282%	49	463	+567.670%
2025-11-07	98.2500	104.3300	97.5000	97.5000	-5.340%	131	460	+709.764%
2025-11-06	105.9900	105.9900	103.0000	103.0000	-0.866%	13	433	+666.524%
2025-11-05	96.0000	103.9000	96.0000	103.9000	+16.899%	24	432	+659.885%
2025-11-04	92.9500	95.0000	88.8800	88.8800	-12.157%	11	423	+788.299%
2025-11-03	98.8000	101.9500	98.6500	101.1800	+10.002%	49	407	+680.312%
2025-10-31	94.5900	94.5900	90.9000	91.9800	+0.196%	9	407	+758.361%
2025-10-30	92.2500	92.6500	91.8000	91.8000	-2.857%	4	406	+760.044%
2025-10-29	93.9700	97.0400	93.9700	94.5000	+6.683%	8	406	+735.471%
2025-10-28	86.2100	88.5800	86.2100	88.5800	+1.478%	7	406	+791.307%
2025-10-27	84.3400	87.2900	84.3400	87.2900	+0.518%	3	411	+804.479%
2025-10-24	80.8900	86.8400	80.8900	86.8400	+15.787%	19	411	+809.166%
2025-10-23	70.0000	75.0000	70.0000	75.0000	+9.971%	7	412	+952.693%
2025-10-22	68.7500	68.7500	65.9200	68.2000	-6.151%	10	413	+1,057.654%
2025-10-21	76.7500	76.7500	72.1000	72.6700	-4.319%	36	413	+986.446%
2025-10-20	77.7400	78.4600	75.9500	75.9500	+3.984%	21	437	+939.526%
2025-10-17	70.1600	73.0400	69.3400	73.0400	+1.444%	70	429	+980.942%
2025-10-16	68.8000	75.4700	66.6000	72.0000	+15.255%	89	408	+996.556%
2025-10-15	62.0000	62.4700	61.4500	62.4700	+0.112%	5	369	+1,163.839%
2025-10-14	62.4000	62.4000	62.4000	62.4000	+0.596%	26	369	+1,165.256%
2025-10-13	60.7000	62.0300	59.5000	62.0300	+10.768%	49	395	+1,172.803%
2025-10-10	61.7300	61.7300	54.0700	56.0000	-9.106%	44	382	+1,309.857%
2025-10-09	63.2000	63.2000	61.0000	61.6100	-2.976%	13	372	+1,181.480%
2025-10-08	59.7500	63.5000	59.7500	63.5000	+11.875%	30	363	+1,143.339%
2025-10-07	62.5000	63.9500	56.7000	56.7600	-6.951%	22	365	+1,290.980%
2025-10-06	67.5000	67.5000	60.4700	61.0000	+4.901%	42	354	+1,194.295%
2025-10-03	58.3200	61.5000	58.0000	58.1500	+7.308%	32	355	+1,257.730%
2025-10-02	53.4700	54.3900	53.1000	54.1900	+7.307%	36	326	+1,356.948%
2025-10-01	41.5000	51.0000	41.5000	50.5000	+26.725%	21	319	+1,463.406%
2025-09-30	39.5000	40.9400	39.5000	39.8500	+2.258%	4	308	+1,881.230%
2025-09-29	38.4900	40.3000	38.4000	38.9700	+13.947%	34	306	+1,925.969%
2025-09-26	34.9000	35.7000	34.2000	34.2000	-1.156%	4	300	+2,208.538%
2025-09-25	35.3500	36.4500	34.6000	34.6000	-9.424%	44	302	+2,181.850%
2025-09-24	38.9200	39.2000	36.5900	38.2000	-7.596%	50	294	+1,966.806%
2025-09-23	41.6500	42.3300	41.3000	41.3400	+2.913%	211	283	+1,809.821%
2025-09-22	38.8000	41.4000	38.0500	40.1700	+3.798%	72	93	+1,865.447%
2025-09-19	38.5000	38.7000	36.2500	38.7000	-6.971%	32	0	+1,940.103%
2025-09-18	40.0000	42.0000	40.0000	41.6000	0.000%	32	0	+1,797.885%