Dark

MU20280121C195
MU Jan 21 2028 195.00 Call (MU280121C00195000)
option OPRA

EOD

Sep 4, 2026

821.47-8.728%(-78.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	821.4700	821.4700	821.4700	821.4700	-8.728%	1	107	0.000%
2026-06-03	900.0200	900.0200	900.0200	900.0200	+21.672%	1	107	-8.728%
2026-05-27	739.1500	739.7100	739.1500	739.7100	+14.329%	2	107	+11.053%
2026-05-11	623.0000	647.0000	623.0000	647.0000	+14.564%	11	108	+26.966%
2026-05-08	549.3900	564.7500	549.3900	564.7500	+13.856%	12	108	+45.457%
2026-05-06	496.0200	496.0200	496.0200	496.0200	+36.045%	1	110	+65.612%
2026-04-29	364.6000	364.6000	364.6000	364.6000	+13.047%	1	110	+125.307%
2026-04-23	322.5200	322.5200	322.5200	322.5200	+57.634%	1	111	+154.704%
2026-03-26	204.6000	204.6000	204.6000	204.6000	-24.621%	1	112	+301.500%
2026-03-23	271.4300	271.4300	271.4300	271.4300	-13.076%	1	112	+202.645%
2026-03-18	309.0000	312.9800	309.0000	312.2600	+3.449%	3	113	+163.072%
2026-03-17	301.8500	301.8500	301.8500	301.8500	+1.377%	1	114	+172.145%
2026-03-16	297.5000	297.7500	297.5000	297.7500	+9.166%	2	115	+175.893%
2026-03-13	272.7500	272.7500	272.7500	272.7500	+14.481%	6	116	+201.181%
2026-03-09	238.2500	238.2500	238.2500	238.2500	-3.543%	15	110	+244.793%
2026-03-05	247.0000	247.0000	247.0000	247.0000	+0.652%	1	104	+232.579%
2026-02-11	245.4000	245.4000	245.4000	245.4000	-1.761%	2	104	+234.747%
2026-02-04	249.8000	249.8000	249.8000	249.8000	-7.138%	2	103	+228.851%
2026-02-03	269.0000	269.0000	269.0000	269.0000	+9.350%	1	103	+205.379%
2026-01-26	246.0000	246.0000	246.0000	246.0000	+6.337%	1	103	+233.931%
2026-01-22	231.3400	231.3400	231.3400	231.3400	+22.240%	2	103	+255.092%
2026-01-14	189.2500	189.2500	189.2500	189.2500	-5.493%	10	103	+334.066%
2026-01-12	200.2500	200.2500	200.2500	200.2500	+16.364%	1	113	+310.222%
2026-01-02	166.5700	172.0900	165.2500	172.0900	+16.869%	7	113	+377.349%
2025-12-31	147.2500	147.2500	147.2500	147.2500	-3.664%	1	113	+457.874%
2025-12-30	152.8500	152.8500	152.8500	152.8500	+5.232%	2	113	+437.435%
2025-12-29	145.2500	145.2500	145.2500	145.2500	-0.697%	10	113	+465.556%
2025-12-24	146.2700	146.2700	146.2700	146.2700	+6.378%	1	108	+461.612%
2025-12-23	137.5000	137.5000	137.5000	137.5000	+17.925%	1	108	+497.433%
2025-12-18	125.4500	125.4500	112.7400	116.6000	+21.712%	4	108	+604.520%
2025-12-17	98.4800	98.4800	95.8000	95.8000	-7.787%	3	109	+757.484%
2025-12-16	103.8900	103.8900	103.8900	103.8900	-6.405%	1	107	+690.711%
2025-12-12	111.0000	111.0000	111.0000	111.0000	-10.187%	2	106	+640.063%
2025-12-10	123.5900	123.5900	123.5900	123.5900	+3.553%	1	108	+564.674%
2025-12-09	117.3500	119.3500	117.3500	119.3500	+7.426%	8	108	+588.287%
2025-12-08	114.4000	114.4000	111.1000	111.1000	+7.115%	3	111	+639.397%
2025-12-05	103.7200	103.7200	103.7200	103.7200	+0.650%	2	108	+692.007%
2025-12-02	103.0500	103.0500	103.0500	103.0500	-5.110%	1	110	+697.157%
2025-12-01	108.6000	108.6000	108.6000	108.6000	+5.386%	1	110	+656.418%
2025-11-28	103.0500	103.0500	103.0500	103.0500	+40.109%	2	109	+697.157%
2025-11-21	73.5500	73.5500	73.5500	73.5500	-22.252%	1	109	+1,016.886%
2025-11-20	94.4500	94.6000	94.4500	94.6000	-0.264%	2	109	+768.362%
2025-11-19	94.8500	94.8500	94.8500	94.8500	-17.558%	2	110	+766.073%
2025-11-17	115.0500	115.0500	115.0500	115.0500	+8.487%	1	110	+614.011%
2025-11-13	106.0500	106.0500	106.0500	106.0500	-13.252%	10	110	+674.606%
2025-11-10	116.7300	123.0000	116.7300	122.2500	+17.968%	30	100	+571.959%
2025-11-03	100.2900	105.4500	100.2900	103.6300	+8.684%	6	98	+692.695%
2025-10-30	95.0900	95.3500	94.6700	95.3500	-0.708%	3	98	+761.531%
2025-10-29	96.0300	96.0300	96.0300	96.0300	+6.064%	1	98	+755.431%
2025-10-28	90.5400	90.5400	90.5400	90.5400	+4.550%	1	98	+807.301%
2025-10-27	88.2600	88.2600	86.6000	86.6000	+0.698%	2	98	+848.580%
2025-10-24	86.0000	86.0000	86.0000	86.0000	+12.565%	1	98	+855.198%
2025-10-23	76.0000	76.4000	76.0000	76.4000	+11.859%	2	97	+975.223%
2025-10-22	72.0000	72.0000	67.5200	68.3000	-14.088%	5	97	+1,102.738%
2025-10-20	80.3600	80.3600	79.5000	79.5000	+9.807%	2	96	+933.296%
2025-10-17	72.4000	72.4000	72.4000	72.4000	-1.523%	1	96	+1,034.627%
2025-10-16	68.2800	76.1600	68.2800	73.5200	+16.698%	14	95	+1,017.342%
2025-10-15	63.7000	63.7500	63.0000	63.0000	-0.474%	3	102	+1,203.921%
2025-10-14	61.5000	64.0000	61.3000	63.3000	-2.615%	14	102	+1,197.741%
2025-10-13	62.0000	65.1000	61.5000	65.0000	+11.492%	17	101	+1,163.800%
2025-10-10	58.3000	58.3000	58.3000	58.3000	-10.308%	1	88	+1,309.039%
2025-10-09	65.8700	66.9100	63.4400	65.0000	-2.695%	23	89	+1,163.800%
2025-10-08	61.6000	66.8000	61.6000	66.8000	+16.174%	44	90	+1,129.746%
2025-10-07	62.3500	62.3500	57.5000	57.5000	-9.377%	2	60	+1,328.643%
2025-10-06	66.2000	68.5000	63.4500	63.4500	+6.264%	29	60	+1,194.673%
2025-10-03	57.0700	63.1000	57.0700	59.7100	+5.309%	16	62	+1,275.766%
2025-10-02	54.6500	56.7000	54.6500	56.7000	+6.921%	4	58	+1,348.801%
2025-10-01	50.5500	53.0300	50.5500	53.0300	+31.035%	9	54	+1,449.067%
2025-09-29	41.0000	41.0000	39.5700	40.4700	+12.136%	39	60	+1,929.825%
2025-09-26	36.0000	36.0900	36.0000	36.0900	-2.062%	3	81	+2,176.171%
2025-09-25	36.8500	36.8500	36.8500	36.8500	-14.223%	10	81	+2,129.227%
2025-09-23	42.8900	42.9600	42.8900	42.9600	+1.392%	2	71	+1,812.174%
2025-09-22	42.6500	42.6900	42.3700	42.3700	+5.899%	7	71	+1,838.801%
2025-09-19	39.6100	40.0100	38.5700	40.0100	-8.023%	8	74	+1,953.162%
2025-09-18	43.3000	43.5000	43.3000	43.5000	+20.299%	2	69	+1,788.437%
2025-09-17	37.4300	37.4300	35.7200	36.1600	-1.175%	34	68	+2,171.764%
2025-09-16	36.3000	36.8500	36.0000	36.5900	+1.752%	11	35	+2,145.067%
2025-09-15	37.0000	38.0000	35.4000	35.9600	0.000%	28	25	+2,184.399%