Dark

MU20280121C190
MU Jan 21 2028 190.00 Call (MU280121C00190000)
option OPRA

Inactive

Aug 20, 2026

767.70+14.156%(+95.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	767.7000	767.7000	767.7000	767.7000	+14.156%	5	244	0.000%
2026-07-29	672.5000	672.5000	672.5000	672.5000	+5.393%	2	249	+14.156%
2026-07-28	638.0900	638.0900	638.0900	638.0900	-24.504%	2	247	+20.312%
2026-06-24	845.2000	845.2000	845.2000	845.2000	-5.880%	10	249	-9.169%
2026-06-17	882.3700	898.0000	882.3700	898.0000	+15.276%	3	259	-14.510%
2026-06-08	779.0000	779.0000	779.0000	779.0000	-11.553%	1	259	-1.451%
2026-06-02	880.7500	880.7500	880.7500	880.7500	+2.175%	6	260	-12.836%
2026-06-01	862.0000	862.0000	862.0000	862.0000	+37.054%	5	264	-10.940%
2026-05-14	628.9500	628.9500	628.9500	628.9500	-3.535%	2	269	+22.061%
2026-05-11	652.0000	652.0000	652.0000	652.0000	+14.738%	1	269	+17.745%
2026-05-08	548.1400	568.2500	548.1400	568.2500	+19.255%	11	269	+35.099%
2026-05-05	476.5000	476.5000	476.5000	476.5000	+41.185%	1	279	+61.112%
2026-04-28	344.2900	344.2900	337.5000	337.5000	+2.273%	11	279	+127.467%
2026-04-22	330.0000	330.0000	330.0000	330.0000	+15.425%	1	270	+132.636%
2026-04-20	285.9000	285.9000	285.9000	285.9000	+23.499%	1	271	+168.520%
2026-04-06	231.3500	231.5000	231.3500	231.5000	+6.022%	10	270	+231.620%
2026-04-01	218.6500	218.6500	218.3500	218.3500	+13.813%	5	279	+251.591%
2026-03-30	191.8500	191.8500	191.8500	191.8500	-39.192%	1	279	+300.156%
2026-03-18	315.5000	315.5000	315.5000	315.5000	+15.462%	1	279	+143.328%
2026-03-11	273.2500	273.2500	273.2500	273.2500	+7.346%	1	280	+180.952%
2026-03-05	254.5500	254.5500	254.5500	254.5500	-6.652%	1	280	+201.591%
2026-02-23	272.6900	272.6900	272.6900	272.6900	+3.194%	2	279	+181.528%
2026-02-18	264.2500	264.2500	264.2500	264.2500	+0.859%	1	279	+190.520%
2026-02-17	262.0000	262.0000	262.0000	262.0000	+3.492%	1	279	+193.015%
2026-02-13	253.1600	253.1600	253.1600	253.1600	+9.874%	1	278	+203.247%
2026-02-04	240.6300	240.6300	230.4100	230.4100	-14.874%	8	278	+233.189%
2026-02-03	270.6700	270.6700	270.6700	270.6700	-7.501%	29	277	+183.630%
2026-02-02	292.6200	292.6200	292.6200	292.6200	+1.358%	2	291	+162.354%
2026-01-30	288.7000	288.7000	288.7000	288.7000	+0.677%	1	291	+165.916%
2026-01-29	286.7600	286.7600	286.7600	286.7600	+13.564%	1	291	+167.715%
2026-01-22	252.5100	252.5100	252.5100	252.5100	+4.872%	1	292	+204.028%
2026-01-21	235.0000	244.0700	235.0000	240.7800	+10.959%	8	292	+218.839%
2026-01-16	209.7700	217.0000	209.7700	217.0000	+9.968%	2	292	+253.779%
2026-01-13	197.3300	197.3300	197.3300	197.3300	-2.351%	10	292	+289.044%
2026-01-09	200.4100	202.0800	200.4100	202.0800	+17.659%	11	292	+279.899%
2026-01-02	162.0000	171.7500	162.0000	171.7500	+12.439%	7	293	+346.987%
2025-12-31	152.7500	152.7500	152.7500	152.7500	-3.170%	1	293	+402.586%
2025-12-30	157.7500	157.7500	157.7500	157.7500	+3.037%	1	293	+386.656%
2025-12-29	149.9300	153.1000	149.9300	153.1000	+3.635%	2	293	+401.437%
2025-12-26	147.7300	147.7300	147.7300	147.7300	-0.819%	5	292	+419.664%
2025-12-24	149.4900	149.4900	148.9500	148.9500	+10.121%	3	293	+415.408%
2025-12-22	137.1200	137.1200	133.4700	135.2600	+3.331%	14	293	+467.574%
2025-12-19	124.9000	130.9000	124.9000	130.9000	+8.271%	5	284	+486.478%
2025-12-18	122.3500	122.3500	115.2100	120.9000	+17.379%	6	282	+534.988%
2025-12-16	103.0000	103.0000	103.0000	103.0000	-10.349%	1	279	+645.340%
2025-12-15	114.8900	114.8900	114.8900	114.8900	+0.781%	1	278	+568.204%
2025-12-12	115.4500	115.4500	114.0000	114.0000	-9.646%	2	279	+573.421%
2025-12-11	126.1700	126.1700	126.1700	126.1700	-3.422%	1	279	+508.465%
2025-12-10	130.8400	130.8400	130.6400	130.6400	+8.361%	8	280	+487.645%
2025-12-09	120.7900	120.7900	120.5600	120.5600	+6.015%	17	275	+536.778%
2025-12-08	116.1500	116.1500	113.7200	113.7200	+7.384%	3	275	+575.079%
2025-12-05	105.9000	105.9000	105.9000	105.9000	-3.754%	2	276	+624.929%
2025-12-01	110.0300	110.0300	110.0300	110.0300	+2.976%	3	274	+597.719%
2025-11-28	106.8500	106.8500	106.8500	106.8500	+3.487%	1	271	+618.484%
2025-11-26	103.2500	103.2500	103.2500	103.2500	+5.250%	1	271	+643.535%
2025-11-25	95.5300	98.1000	94.5500	98.1000	-0.163%	21	271	+682.569%
2025-11-24	97.0000	98.4500	96.0000	98.2600	+12.878%	62	270	+681.295%
2025-11-21	87.0500	87.0500	87.0500	87.0500	+5.362%	1	278	+781.907%
2025-11-20	97.2000	97.2000	81.7500	82.6200	-16.865%	68	277	+829.194%
2025-11-19	99.3800	99.3800	99.3800	99.3800	-13.243%	1	217	+672.489%
2025-11-17	114.5500	114.5500	114.5500	114.5500	-5.017%	5	216	+570.188%
2025-11-14	121.2000	121.5400	120.6000	120.6000	+12.710%	20	221	+536.567%
2025-11-13	105.4000	107.0000	105.4000	107.0000	-5.519%	3	219	+617.477%
2025-11-11	114.6500	114.6500	113.2500	113.2500	-7.889%	2	219	+577.881%
2025-11-10	123.5600	123.5600	122.9500	122.9500	+14.213%	2	218	+524.400%
2025-11-07	107.6500	107.6500	107.6500	107.6500	-4.328%	12	218	+613.144%
2025-11-06	109.2700	112.5200	109.0000	112.5200	+22.437%	3	218	+582.279%
2025-11-04	99.3000	99.3000	91.9000	91.9000	-13.416%	4	217	+735.365%
2025-11-03	107.2100	107.2100	106.1400	106.1400	+9.141%	11	210	+623.290%
2025-10-30	95.1700	97.2500	95.1700	97.2500	-0.866%	6	210	+689.409%
2025-10-29	99.7400	101.5000	98.1000	98.1000	+8.518%	62	212	+682.569%
2025-10-28	90.5500	90.5500	90.4000	90.4000	-2.313%	2	224	+749.226%
2025-10-27	92.5400	92.5400	92.5400	92.5400	+4.956%	10	225	+729.587%
2025-10-24	86.2500	88.1700	86.2500	88.1700	+12.995%	2	225	+770.704%
2025-10-23	78.0300	78.0300	78.0300	78.0300	+6.540%	1	224	+883.852%
2025-10-22	73.2400	73.2400	73.2400	73.2400	-4.759%	1	224	+948.198%
2025-10-21	76.8800	76.9000	76.8800	76.9000	-3.222%	2	225	+898.309%
2025-10-20	81.8100	81.8100	78.0000	79.4600	+10.422%	7	231	+866.146%
2025-10-17	74.0000	74.6000	71.9600	71.9600	-5.253%	4	230	+966.843%
2025-10-16	70.0900	78.2500	70.0900	75.9500	+14.211%	13	230	+910.797%
2025-10-15	65.1800	67.0000	64.5000	66.5000	+4.724%	7	232	+1,054.436%
2025-10-14	65.4300	65.4300	63.5000	63.5000	-5.011%	3	227	+1,108.976%
2025-10-13	64.5500	67.0000	63.5000	66.8500	+14.059%	44	225	+1,048.392%
2025-10-10	65.0000	66.5000	58.6100	58.6100	-14.099%	8	187	+1,209.845%
2025-10-09	68.2300	68.2300	68.2300	68.2300	-0.102%	15	184	+1,025.165%
2025-10-08	63.6000	68.3000	63.1000	68.3000	+13.833%	20	169	+1,024.012%
2025-10-07	62.2000	62.2000	59.9500	60.0000	-8.187%	5	180	+1,179.500%
2025-10-06	66.4600	67.6500	64.7500	65.3500	+6.002%	126	178	+1,074.751%
2025-10-03	61.3000	64.9800	61.3000	61.6500	+6.569%	45	57	+1,145.255%
2025-10-02	58.7000	58.7000	56.3500	57.8500	+5.643%	18	45	+1,227.053%
2025-10-01	54.2000	54.7600	54.2000	54.7600	+22.178%	11	37	+1,301.936%
2025-09-30	44.8200	44.8200	44.8200	44.8200	+6.714%	1	26	+1,612.851%
2025-09-29	40.6200	42.0000	40.6200	42.0000	+13.238%	4	26	+1,727.857%
2025-09-26	38.5000	38.5000	37.0900	37.0900	-0.430%	3	25	+1,969.830%
2025-09-25	38.1500	39.1200	37.2500	37.2500	-10.241%	6	22	+1,960.940%
2025-09-24	41.5000	41.5000	41.5000	41.5000	-7.366%	2	22	+1,749.880%
2025-09-23	44.6500	45.2400	44.6000	44.8000	+7.952%	5	22	+1,613.616%
2025-09-19	40.6000	41.8200	40.0000	41.5000	-9.250%	22	19	+1,749.880%
2025-09-18	44.9700	45.7300	44.9400	45.7300	+21.268%	16	23	+1,578.767%
2025-09-17	39.0500	39.0500	37.7100	37.7100	-2.179%	6	7	+1,935.800%
2025-09-16	37.7500	38.5500	37.7500	38.5500	0.000%	6	6	+1,891.440%