Dark

MU20280121C180
MU Jan 21 2028 180.00 Call (MU280121C00180000)
option OPRA

EOD

Sep 10, 2026

817.01-5.795%(-50.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	817.0100	817.0100	817.0100	817.0100	-5.795%	1	93	0.000%
2026-09-09	867.2500	867.2700	867.2500	867.2700	+33.426%	2	93	-5.795%
2026-07-28	662.6600	662.6600	650.0000	650.0000	-16.226%	4	93	+25.694%
2026-07-13	775.9000	775.9000	775.9000	775.9000	-13.162%	1	97	+5.298%
2026-06-17	893.5000	893.5000	893.5000	893.5000	-5.590%	3	98	-8.561%
2026-06-16	946.4000	946.4000	946.4000	946.4000	+9.708%	3	98	-13.672%
2026-06-01	862.6500	862.6500	862.6500	862.6500	+20.023%	1	98	-5.291%
2026-05-26	718.7400	718.7400	718.7400	718.7400	+12.917%	1	98	+13.673%
2026-05-14	636.5200	636.5200	636.5200	636.5200	-2.970%	2	98	+28.356%
2026-05-11	656.0000	656.0000	656.0000	656.0000	+14.286%	1	100	+24.544%
2026-05-08	574.0000	574.0000	574.0000	574.0000	+18.841%	1	101	+42.336%
2026-05-07	483.0000	483.0000	483.0000	483.0000	-3.105%	1	101	+69.153%
2026-05-06	498.4800	498.4800	498.4800	498.4800	+60.031%	1	101	+63.900%
2026-04-17	309.8700	311.4900	309.8700	311.4900	+1.582%	2	101	+162.291%
2026-04-15	306.6400	306.6400	306.6400	306.6400	+73.106%	1	102	+166.439%
2026-03-31	177.1400	177.1400	177.1400	177.1400	-10.716%	2	102	+361.223%
2026-03-30	198.4000	198.4000	198.4000	198.4000	-8.782%	2	104	+311.799%
2026-03-27	217.5000	217.5000	217.5000	217.5000	-17.526%	1	104	+275.637%
2026-03-23	263.7200	263.7200	263.7200	263.7200	-4.904%	2	104	+209.802%
2026-03-20	277.3200	277.3200	277.3200	277.3200	-6.626%	1	102	+194.609%
2026-03-19	297.0000	297.0000	297.0000	297.0000	-8.220%	2	102	+175.088%
2026-03-18	323.6000	323.6000	323.6000	323.6000	+30.216%	1	102	+152.475%
2026-03-03	248.5100	248.5100	248.5100	248.5100	-0.237%	2	103	+228.763%
2026-02-06	252.6300	252.6300	249.1000	249.1000	+5.305%	4	103	+227.985%
2026-02-05	236.5500	236.5500	236.5500	236.5500	-3.473%	2	102	+245.386%
2026-02-04	250.6100	250.6100	233.4800	245.0600	-11.451%	13	104	+233.392%
2026-02-03	273.9300	276.7500	271.8500	276.7500	+1.059%	4	102	+195.216%
2026-02-02	273.8500	273.8500	273.8500	273.8500	-6.895%	2	102	+198.342%
2026-01-30	294.1300	294.1300	294.1300	294.1300	+5.234%	7	100	+177.772%
2026-01-29	300.0000	300.0000	279.5000	279.5000	-3.203%	2	100	+192.311%
2026-01-28	288.7500	288.7500	288.7500	288.7500	+11.100%	1	101	+182.947%
2026-01-23	259.9000	259.9000	259.9000	259.9000	+5.866%	1	102	+214.356%
2026-01-21	242.0000	245.7500	242.0000	245.5000	+2.292%	19	102	+232.794%
2026-01-20	240.0000	240.0000	240.0000	240.0000	+16.595%	1	102	+240.421%
2026-01-15	205.8400	205.8400	205.8400	205.8400	-1.038%	10	102	+296.915%
2026-01-09	208.6100	208.6100	208.0000	208.0000	+1.217%	2	102	+292.793%
2026-01-07	205.5000	205.5000	205.5000	205.5000	-1.083%	5	103	+297.572%
2026-01-06	190.0000	207.7500	190.0000	207.7500	+15.417%	3	98	+293.266%
2026-01-02	175.0000	180.0000	173.4700	180.0000	+15.607%	11	98	+353.894%
2025-12-31	155.7000	155.7000	155.7000	155.7000	+2.380%	1	93	+424.733%
2025-12-26	152.0800	152.0800	152.0800	152.0800	-0.666%	1	93	+437.224%
2025-12-24	153.1000	153.1000	153.1000	153.1000	+19.144%	1	92	+433.645%
2025-12-18	128.5000	128.5000	128.5000	128.5000	+28.500%	2	92	+535.805%
2025-12-17	102.0800	102.0800	100.0000	100.0000	-7.834%	3	92	+717.010%
2025-12-16	108.5000	108.5000	108.5000	108.5000	-4.287%	2	91	+653.005%
2025-12-15	120.0000	120.0000	113.3600	113.3600	-3.851%	4	93	+620.722%
2025-12-12	124.0000	124.0000	117.9000	117.9000	-10.356%	13	91	+592.969%
2025-12-11	130.8600	131.5200	130.2500	131.5200	-2.937%	5	82	+521.206%
2025-12-10	130.0000	135.5000	130.0000	135.5000	+7.702%	12	83	+502.959%
2025-12-09	121.6700	127.2700	121.6700	125.8100	+6.348%	6	75	+549.400%
2025-12-08	117.9400	118.3000	117.9400	118.3000	+15.946%	3	72	+590.626%
2025-12-04	102.0300	102.0300	102.0300	102.0300	-6.915%	3	71	+700.755%
2025-12-03	109.5800	109.6100	109.5800	109.6100	-6.715%	2	71	+645.379%
2025-12-02	117.5000	117.5000	117.5000	117.5000	+1.424%	1	70	+595.328%
2025-12-01	111.7000	115.8500	111.7000	115.8500	+3.585%	5	69	+605.231%
2025-11-28	111.8400	111.8400	111.8400	111.8400	+3.834%	2	66	+630.517%
2025-11-26	107.9100	107.9100	107.7100	107.7100	+4.017%	2	66	+658.528%
2025-11-24	100.2700	103.5500	100.2700	103.5500	+14.800%	8	66	+689.000%
2025-11-21	81.0000	91.0000	79.6300	90.2000	+4.884%	20	68	+805.776%
2025-11-20	101.0000	101.0000	86.0000	86.0000	-22.905%	9	59	+850.012%
2025-11-19	111.5500	111.5500	111.5500	111.5500	+1.919%	5	56	+632.416%
2025-11-18	108.4700	111.0000	108.4700	109.4500	-16.768%	8	56	+646.469%
2025-11-17	131.5000	131.5000	131.5000	131.5000	+3.870%	10	48	+521.300%
2025-11-14	127.0500	127.0500	126.6000	126.6000	+15.934%	3	58	+545.348%
2025-11-13	120.2500	120.7500	109.2000	109.2000	-8.443%	13	56	+648.178%
2025-11-12	122.0000	122.0000	119.2700	119.2700	-0.025%	2	46	+585.009%
2025-11-11	119.3000	119.3000	119.3000	119.3000	-6.942%	2	44	+584.837%
2025-11-10	127.5000	128.2000	127.5000	128.2000	+17.078%	2	44	+537.293%
2025-11-07	109.5000	109.5000	109.5000	109.5000	-3.097%	1	45	+646.128%
2025-11-05	109.0000	113.0400	109.0000	113.0000	+15.447%	10	46	+623.018%
2025-11-04	97.8800	97.8800	97.8800	97.8800	-3.709%	1	40	+734.706%
2025-10-30	101.6500	101.6500	101.6500	101.6500	-3.144%	1	39	+703.748%
2025-10-29	103.9600	104.9500	103.8200	104.9500	+10.474%	6	39	+678.475%
2025-10-27	95.0000	95.0000	95.0000	95.0000	+1.118%	1	38	+760.011%
2025-10-24	93.9500	93.9500	93.9500	93.9500	+12.921%	1	38	+769.622%
2025-10-23	82.5300	83.2000	82.4000	83.2000	+0.544%	4	37	+881.983%
2025-10-21	82.7500	82.7500	82.7500	82.7500	-2.071%	1	38	+887.323%
2025-10-20	86.4900	87.5000	84.5000	84.5000	+4.321%	4	39	+866.876%
2025-10-17	81.0000	81.0000	81.0000	81.0000	-0.074%	2	41	+908.654%
2025-10-16	74.1500	81.4600	74.1500	81.0600	+16.784%	7	46	+907.908%
2025-10-15	70.0000	70.0000	69.1200	69.4100	-0.843%	3	45	+1,077.078%
2025-10-14	67.1000	70.0000	67.1000	70.0000	+2.115%	9	43	+1,067.157%
2025-10-13	68.5500	68.5500	68.5500	68.5500	+8.810%	1	41	+1,091.845%
2025-10-10	64.5000	64.6000	62.7500	63.0000	-8.973%	11	41	+1,196.841%
2025-10-09	69.0000	69.2100	69.0000	69.2100	-3.054%	2	36	+1,080.480%
2025-10-08	71.0000	71.3900	71.0000	71.3900	+14.407%	2	36	+1,044.432%
2025-10-07	69.7400	69.7400	62.4000	62.4000	-9.565%	9	36	+1,209.311%
2025-10-06	71.0500	71.0500	69.0000	69.0000	+5.763%	8	38	+1,084.072%
2025-10-03	65.2400	65.2400	65.2400	65.2400	+6.168%	13	43	+1,152.315%
2025-10-02	62.8300	62.8300	60.0900	61.4500	+5.385%	37	46	+1,229.552%
2025-10-01	56.6900	59.3500	56.6900	58.3100	+28.013%	13	40	+1,301.149%
2025-09-29	45.0700	45.5500	44.6000	45.5500	+12.303%	7	39	+1,693.655%
2025-09-25	40.9000	40.9000	40.5600	40.5600	-6.780%	2	37	+1,914.324%
2025-09-24	45.3300	45.3300	43.5100	43.5100	-9.430%	7	37	+1,777.752%
2025-09-23	48.5000	49.0400	47.2500	48.0400	+3.312%	7	32	+1,600.687%
2025-09-22	44.9400	47.0200	44.9400	46.5000	+4.260%	22	27	+1,657.011%
2025-09-19	43.5000	45.2500	43.1200	44.6000	-8.022%	4	6	+1,731.861%
2025-09-18	48.4000	48.4900	48.4000	48.4900	+21.987%	3	4	+1,584.904%
2025-09-17	39.7500	39.7500	39.7500	39.7500	-2.454%	1	2	+1,955.371%
2025-09-16	41.5000	41.5000	40.7500	40.7500	0.000%	3	3	+1,904.933%