Dark

MU20280121C170
MU Jan 21 2028 170.00 Call (MU280121C00170000)
option OPRA

EOD

Sep 4, 2026

840.58+2.921%(+23.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	840.5800	840.5800	840.5800	840.5800	+2.921%	2	218	0.000%
2026-08-21	814.0700	816.7200	814.0700	816.7200	+5.946%	3	218	+2.921%
2026-08-05	770.8800	770.8800	770.8800	770.8800	+17.378%	1	217	+9.042%
2026-07-29	656.7500	656.7500	656.7500	656.7500	-21.938%	1	217	+27.991%
2026-07-14	839.5100	841.3200	839.5100	841.3200	-16.831%	2	218	-0.088%
2026-06-26	1,011.5800	1,011.5800	1,011.5800	1,011.5800	-3.251%	1	217	-16.904%
2026-06-22	1,045.5700	1,045.5700	1,045.5700	1,045.5700	+18.006%	1	216	-19.606%
2026-06-17	886.0300	886.0300	886.0300	886.0300	+6.100%	1	216	-5.130%
2026-06-04	835.0900	835.0900	835.0900	835.0900	+9.916%	2	216	+0.657%
2026-05-26	759.7500	759.7500	759.7500	759.7500	+21.315%	3	218	+10.639%
2026-05-22	625.5200	626.2600	625.5200	626.2600	+14.910%	2	221	+34.222%
2026-05-19	545.0000	545.0000	545.0000	545.0000	-15.353%	1	222	+54.235%
2026-05-14	643.8500	643.8500	643.8500	643.8500	+30.864%	2	222	+30.555%
2026-05-05	492.0000	492.0000	492.0000	492.0000	+38.024%	1	224	+70.850%
2026-04-24	359.0000	359.0000	355.8400	356.4600	+3.818%	3	224	+135.813%
2026-04-22	343.3500	343.3500	343.3500	343.3500	+7.556%	2	222	+144.817%
2026-04-17	319.2300	319.2300	319.2300	319.2300	+0.387%	1	228	+163.315%
2026-04-15	318.0000	318.0000	318.0000	318.0000	-0.944%	4	228	+164.333%
2026-04-14	321.0300	321.0300	321.0300	321.0300	+69.346%	4	224	+161.838%
2026-03-31	189.5500	189.5700	189.5500	189.5700	-27.368%	2	224	+343.414%
2026-03-24	261.0000	261.0000	261.0000	261.0000	-13.000%	10	225	+222.061%
2026-03-19	301.8800	301.8800	300.0000	300.0000	-4.683%	2	225	+180.193%
2026-03-16	316.4000	316.4000	313.7000	314.7400	+9.224%	10	224	+167.071%
2026-02-20	291.8000	291.8000	288.1600	288.1600	+9.754%	3	232	+191.706%
2026-02-11	262.6500	262.6500	262.5500	262.5500	+8.622%	2	229	+220.160%
2026-02-09	241.7100	241.7100	241.7100	241.7100	-4.311%	4	228	+247.764%
2026-02-04	252.0000	252.6000	252.0000	252.6000	-19.810%	2	232	+232.771%
2026-01-30	318.1400	318.1400	315.0000	315.0000	+6.412%	10	231	+166.851%
2026-01-29	294.0000	296.0200	294.0000	296.0200	+0.346%	6	236	+183.961%
2026-01-28	298.0900	298.0900	295.0000	295.0000	+7.273%	6	232	+184.942%
2026-01-27	276.8000	276.8000	275.0000	275.0000	+5.566%	9	231	+205.665%
2026-01-26	260.5000	260.5000	260.5000	260.5000	-4.579%	4	230	+222.679%
2026-01-23	273.0000	273.0000	273.0000	273.0000	+5.271%	5	230	+207.905%
2026-01-22	248.0000	259.3300	248.0000	259.3300	-0.258%	6	235	+224.135%
2026-01-21	242.6300	260.0000	242.6300	260.0000	+8.333%	8	232	+223.300%
2026-01-20	243.3500	243.3500	240.0000	240.0000	+7.114%	6	236	+250.242%
2026-01-16	233.0000	233.0000	224.0600	224.0600	+4.117%	6	235	+275.158%
2026-01-12	214.0000	215.2000	214.0000	215.2000	+1.749%	4	235	+290.604%
2026-01-09	211.5000	211.5000	211.5000	211.5000	+5.046%	1	233	+297.437%
2026-01-06	202.4500	202.4500	201.3400	201.3400	+12.543%	3	234	+317.493%
2026-01-02	175.0000	178.9000	175.0000	178.9000	+8.424%	6	236	+369.860%
2025-12-31	165.0000	165.0000	165.0000	165.0000	-1.786%	1	234	+409.442%
2025-12-30	168.0000	168.0000	168.0000	168.0000	+1.071%	1	234	+400.345%
2025-12-29	166.2200	166.2200	166.2200	166.2200	+16.646%	2	235	+405.703%
2025-12-19	140.6000	142.5000	137.2500	142.5000	+25.606%	24	236	+489.881%
2025-12-16	113.4500	113.4500	113.4500	113.4500	-10.174%	2	243	+640.926%
2025-12-15	126.3000	126.3000	126.3000	126.3000	+1.064%	1	245	+565.542%
2025-12-12	124.0000	124.9700	124.0000	124.9700	-11.142%	2	245	+572.625%
2025-12-10	132.2500	140.6400	132.2500	140.6400	+7.745%	5	244	+497.682%
2025-12-09	131.9500	131.9500	130.5300	130.5300	+6.651%	3	240	+543.975%
2025-12-08	122.3900	122.3900	122.3900	122.3900	+6.798%	1	238	+586.804%
2025-12-05	114.6000	114.6000	114.6000	114.6000	+0.526%	1	239	+633.490%
2025-12-03	114.0000	114.0000	114.0000	114.0000	-6.281%	1	239	+637.351%
2025-12-02	121.6400	121.6400	121.6400	121.6400	+4.862%	10	238	+591.039%
2025-12-01	116.0000	116.0000	116.0000	116.0000	+3.645%	1	238	+624.638%
2025-11-26	111.9200	111.9200	111.9200	111.9200	+4.902%	1	239	+651.054%
2025-11-24	104.7300	107.6000	104.7300	106.6900	+25.518%	7	239	+687.871%
2025-11-21	90.2500	90.2500	85.0000	85.0000	-5.556%	6	234	+888.918%
2025-11-20	108.6900	108.6900	90.0000	90.0000	-19.188%	20	230	+833.978%
2025-11-19	105.0000	111.3700	105.0000	111.3700	-1.092%	8	218	+654.763%
2025-11-18	118.5500	118.5500	112.6000	112.6000	-18.759%	2	214	+646.519%
2025-11-17	138.5000	138.6000	138.5000	138.6000	+3.960%	2	212	+506.479%
2025-11-14	132.5000	133.3200	132.5000	133.3200	+0.847%	8	212	+530.498%
2025-11-10	131.7500	134.5000	131.1500	132.2000	+20.269%	53	218	+535.840%
2025-11-07	110.8500	110.8500	109.9200	109.9200	-8.552%	2	215	+664.720%
2025-11-06	120.2000	120.2000	120.2000	120.2000	+0.974%	1	217	+599.318%
2025-11-05	113.3000	119.0400	113.3000	119.0400	+18.025%	11	217	+606.132%
2025-11-04	103.7000	103.7000	100.8600	100.8600	-12.296%	3	214	+733.413%
2025-11-03	115.0000	115.0000	115.0000	115.0000	+13.468%	1	213	+630.939%
2025-10-31	102.5000	102.5000	101.3500	101.3500	-7.299%	3	213	+729.383%
2025-10-29	109.3300	109.3300	109.3300	109.3300	+9.571%	5	212	+668.847%
2025-10-27	98.7000	99.7800	98.7000	99.7800	+2.866%	4	207	+742.433%
2025-10-24	97.0000	97.0000	97.0000	97.0000	+16.377%	2	207	+766.577%
2025-10-23	83.3500	83.3500	83.3500	83.3500	+3.540%	3	209	+908.494%
2025-10-22	84.0200	84.0200	80.5000	80.5000	-8.429%	3	209	+944.199%
2025-10-20	90.2800	90.2800	87.6000	87.9100	+7.338%	4	212	+856.182%
2025-10-17	81.9000	81.9000	81.9000	81.9000	-1.916%	3	212	+926.349%
2025-10-16	83.5000	83.5000	83.5000	83.5000	+15.331%	1	212	+906.683%
2025-10-15	72.4000	72.4000	72.4000	72.4000	+1.972%	3	213	+1,061.022%
2025-10-14	71.0000	71.0000	71.0000	71.0000	-5.042%	1	210	+1,083.915%
2025-10-13	72.3600	74.7700	72.0000	74.7700	+10.313%	25	209	+1,024.221%
2025-10-10	73.8500	73.8500	66.5300	67.7800	-7.404%	4	207	+1,140.159%
2025-10-09	77.4000	77.4000	73.0500	73.2000	-4.063%	4	203	+1,048.333%
2025-10-08	72.8500	76.3000	71.9000	76.3000	+12.058%	7	201	+1,001.678%
2025-10-07	73.9800	73.9800	68.0900	68.0900	-11.571%	7	212	+1,134.513%
2025-10-06	75.2500	77.0000	75.2500	77.0000	+12.821%	8	212	+991.662%
2025-10-03	68.2500	68.2500	68.2500	68.2500	+4.119%	1	217	+1,131.619%
2025-10-02	64.5500	66.5000	63.7200	65.5500	+3.965%	24	217	+1,182.349%
2025-10-01	59.5300	63.0500	59.5300	63.0500	+25.974%	25	233	+1,233.196%
2025-09-30	52.7500	52.8500	49.4000	50.0500	+2.814%	5	228	+1,579.481%
2025-09-29	49.7500	49.7500	48.4500	48.6800	+9.640%	10	226	+1,626.746%
2025-09-26	46.0300	46.0300	43.5000	44.4000	+0.909%	9	230	+1,793.198%
2025-09-25	44.7500	44.7500	43.6700	44.0000	-8.333%	10	232	+1,810.409%
2025-09-24	50.3500	50.3500	46.5400	48.0000	-7.211%	223	232	+1,651.208%
2025-09-23	51.9000	52.9000	50.9500	51.7300	+1.233%	41	237	+1,524.937%
2025-09-22	50.0300	51.1000	50.0300	51.1000	+4.713%	106	208	+1,544.971%
2025-09-19	48.9500	48.9500	47.9500	48.8000	-7.925%	283	304	+1,622.500%
2025-09-18	48.9000	53.0000	48.9000	53.0000	+19.101%	12	24	+1,486.000%
2025-09-17	45.7000	45.8000	44.5000	44.5000	-1.874%	4	19	+1,788.944%
2025-09-16	45.0000	45.3500	44.6200	45.3500	+3.068%	19	18	+1,753.539%
2025-09-15	43.7500	44.0000	43.7500	44.0000	0.000%	2	2	+1,810.409%