Dark

MU20280121C165
MU Jan 21 2028 165.00 Call (MU280121C00165000)
option OPRA

Inactive

Jul 30, 2026

655.00+9.167%(+55.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	655.0000	655.0000	655.0000	655.0000	+9.167%	5	207	0.000%
2026-07-29	650.0000	650.0000	600.0000	600.0000	-11.111%	11	207	+9.167%
2026-07-17	675.0000	675.0000	675.0000	675.0000	-35.530%	5	213	-2.963%
2026-06-25	1,047.0000	1,047.0000	1,047.0000	1,047.0000	+36.863%	1	213	-37.440%
2026-05-26	745.0000	765.0000	745.0000	765.0000	+42.193%	4	213	-14.379%
2026-05-07	538.0000	538.0000	538.0000	538.0000	+14.786%	5	213	+21.747%
2026-05-05	468.7000	468.7000	468.7000	468.7000	+16.737%	1	213	+39.748%
2026-05-01	401.5000	401.5000	401.5000	401.5000	+3.479%	1	213	+63.138%
2026-04-27	370.0000	388.0000	370.0000	388.0000	+12.464%	5	213	+68.814%
2026-04-22	345.0000	345.0000	345.0000	345.0000	+13.300%	3	214	+89.855%
2026-04-20	304.5000	304.5000	304.5000	304.5000	-7.576%	1	214	+115.107%
2026-04-17	329.4600	329.4600	329.4600	329.4600	+1.372%	1	213	+98.810%
2026-04-14	300.2700	325.0000	300.2700	325.0000	+70.981%	5	213	+101.538%
2026-03-31	190.0800	190.0800	190.0800	190.0800	+0.042%	10	214	+244.592%
2026-03-30	206.4500	206.4500	190.0000	190.0000	-15.337%	2	204	+244.737%
2026-03-26	224.4200	224.4200	224.4200	224.4200	-8.735%	1	205	+191.863%
2026-03-25	245.9000	245.9000	245.9000	245.9000	-25.030%	1	205	+166.368%
2026-03-17	320.0000	328.0000	320.0000	328.0000	+16.139%	6	204	+99.695%
2026-03-10	282.4200	282.4200	282.4200	282.4200	+9.597%	2	204	+131.924%
2026-03-05	257.6900	257.6900	257.6900	257.6900	-2.205%	1	202	+154.181%
2026-03-04	263.5000	263.5000	263.5000	263.5000	+4.109%	3	203	+148.577%
2026-03-03	250.7600	253.1000	250.7600	253.1000	-12.838%	3	203	+158.791%
2026-02-12	290.3800	290.3800	290.3800	290.3800	+15.386%	1	205	+125.566%
2026-02-04	240.6000	251.6600	240.6000	251.6600	-16.862%	4	205	+160.272%
2026-01-28	302.7000	302.7000	302.7000	302.7000	+6.397%	1	209	+116.386%
2026-01-27	280.0000	284.5000	280.0000	284.5000	+25.868%	4	210	+130.228%
2026-01-16	226.0300	226.0300	226.0300	226.0300	+12.313%	1	212	+189.785%
2026-01-08	206.0600	206.0600	198.6200	201.2500	-5.627%	13	212	+225.466%
2026-01-07	213.2500	213.2500	213.2500	213.2500	+2.524%	1	215	+207.151%
2026-01-06	198.5000	208.0000	198.5000	208.0000	+14.223%	21	214	+214.904%
2026-01-02	182.1000	182.1000	182.1000	182.1000	+13.106%	3	218	+259.692%
2025-12-24	161.0000	161.0000	161.0000	161.0000	+4.995%	1	217	+306.832%
2025-12-23	152.6000	153.3400	151.6900	153.3400	+1.308%	23	217	+327.155%
2025-12-22	151.1100	151.3600	151.1100	151.3600	+5.942%	2	217	+332.743%
2025-12-19	140.1000	142.8700	140.1000	142.8700	+30.487%	8	217	+358.459%
2025-12-17	118.0000	118.0000	108.2500	109.4900	-4.791%	13	223	+498.228%
2025-12-16	115.6800	115.6800	115.0000	115.0000	-16.908%	10	230	+469.565%
2025-12-11	138.0000	138.4000	138.0000	138.4000	+3.593%	2	223	+373.266%
2025-12-10	133.6000	133.6000	133.6000	133.6000	+21.157%	5	223	+390.269%
2025-12-04	110.2700	110.2700	110.2700	110.2700	-11.159%	2	223	+493.997%
2025-12-02	124.1200	124.1200	124.1200	124.1200	+17.705%	10	221	+427.715%
2025-11-25	105.4500	105.4500	105.4500	105.4500	+19.830%	1	211	+521.147%
2025-11-21	88.0000	88.0000	88.0000	88.0000	-8.333%	1	211	+644.318%
2025-11-20	96.0000	96.0000	96.0000	96.0000	-17.991%	2	211	+582.292%
2025-11-18	117.0600	117.0600	117.0600	117.0600	-7.036%	1	212	+459.542%
2025-11-17	132.7500	132.7500	125.9200	125.9200	+7.975%	2	212	+420.172%
2025-11-13	121.6700	121.6700	116.6200	116.6200	-8.101%	3	212	+461.653%
2025-11-12	126.9000	126.9000	126.9000	126.9000	+1.398%	5	215	+416.154%
2025-11-11	125.1500	125.1500	125.1500	125.1500	+4.684%	1	220	+423.372%
2025-11-07	114.8700	119.5900	114.8700	119.5500	-0.358%	16	221	+447.888%
2025-11-06	121.4500	121.4500	119.9800	119.9800	+14.649%	10	229	+445.924%
2025-11-04	106.3200	106.3200	104.6500	104.6500	-9.831%	10	239	+525.896%
2025-11-03	116.5700	116.5700	116.0600	116.0600	+10.639%	7	232	+464.363%
2025-10-31	109.9000	109.9000	104.9000	104.9000	-2.419%	16	232	+524.404%
2025-10-30	107.5000	107.5000	107.5000	107.5000	-3.232%	5	237	+509.302%
2025-10-29	110.0000	111.0900	110.0000	111.0900	+9.990%	87	237	+489.612%
2025-10-28	101.0000	101.0000	101.0000	101.0000	-1.511%	1	283	+548.515%
2025-10-27	99.5000	102.5500	99.1200	102.5500	+3.138%	20	264	+538.713%
2025-10-24	99.0500	99.4300	99.0500	99.4300	+19.078%	6	264	+558.755%
2025-10-22	83.5000	83.5000	83.5000	83.5000	-7.479%	5	262	+684.431%
2025-10-20	93.5000	93.5000	90.2500	90.2500	+1.747%	4	260	+625.762%
2025-10-16	89.6500	89.6500	88.7000	88.7000	+17.483%	6	257	+638.444%
2025-10-15	75.5000	75.5000	75.5000	75.5000	-0.801%	2	253	+767.550%
2025-10-14	76.1000	76.1100	76.1000	76.1100	+9.954%	32	254	+760.597%
2025-10-10	70.0000	70.2500	67.0000	69.2200	-11.256%	28	254	+846.258%
2025-10-08	73.9500	78.0000	73.9500	78.0000	+10.795%	13	259	+739.744%
2025-10-07	71.9600	71.9600	69.0000	70.4000	-7.696%	15	272	+830.398%
2025-10-06	76.2700	76.2700	76.2700	76.2700	+6.226%	1	285	+758.791%
2025-10-03	72.9000	72.9000	71.8000	71.8000	+5.900%	6	284	+812.256%
2025-10-02	68.0000	68.0500	65.9500	67.8000	+3.908%	6	289	+866.077%
2025-10-01	55.0000	65.2500	55.0000	65.2500	+25.723%	18	289	+903.831%
2025-09-30	54.5000	54.5000	51.9000	51.9000	+2.266%	6	292	+1,162.042%
2025-09-29	53.0000	53.0000	50.0000	50.7500	+8.672%	6	289	+1,190.640%
2025-09-26	46.4000	46.7000	46.4000	46.7000	+1.522%	3	288	+1,302.570%
2025-09-25	46.1700	47.5000	46.0000	46.0000	-7.871%	8	287	+1,323.913%
2025-09-24	50.4400	50.8000	47.7000	49.9300	-6.498%	87	282	+1,211.837%
2025-09-23	53.0000	54.6000	53.0000	53.4000	+2.299%	72	273	+1,126.592%
2025-09-22	50.0500	53.2800	50.0500	52.2000	+2.857%	137	239	+1,154.789%
2025-09-19	50.2500	51.4000	48.7000	50.7500	-6.001%	132	212	+1,190.640%
2025-09-18	53.0000	54.4500	53.0000	53.9900	+13.187%	93	86	+1,113.188%
2025-09-17	47.9100	47.9100	47.6500	47.7000	+1.489%	4	12	+1,273.166%
2025-09-16	47.0000	47.0000	47.0000	47.0000	0.000%	10	10	+1,293.617%