Dark

MU20280121C1600
MU Jan 21 2028 1600.00 Call (MU280121C01600000)
option OPRA

EOD

Sep 10, 2026

163.93-11.000%(-20.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	171.7500	171.7500	163.9300	163.9300	-11.000%	2	702	0.000%
2026-09-08	193.7400	193.7400	184.1900	184.1900	+1.875%	11	703	-11.000%
2026-09-04	165.0000	180.8000	165.0000	180.8000	+24.629%	19	690	-9.331%
2026-09-03	139.8800	145.9900	139.8800	145.0700	-2.638%	13	690	+13.001%
2026-09-02	143.5300	149.7000	143.5300	149.0000	+4.782%	81	690	+10.020%
2026-09-01	146.1800	146.1800	142.2000	142.2000	-5.871%	2	676	+15.281%
2026-08-31	151.0700	151.0700	151.0700	151.0700	+1.799%	6	675	+8.513%
2026-08-28	155.8200	155.8200	146.7000	148.4000	-10.061%	26	681	+10.465%
2026-08-26	161.0200	165.0000	161.0000	165.0000	+3.157%	3	683	-0.648%
2026-08-25	162.4000	162.4000	159.7900	159.9500	+1.749%	309	682	+2.488%
2026-08-24	159.3000	161.5000	152.5900	157.2000	-15.119%	16	658	+4.281%
2026-08-21	191.0500	193.8500	185.2000	185.2000	-1.803%	13	666	-11.485%
2026-08-20	171.1500	188.6000	171.1500	188.6000	+4.999%	7	660	-13.081%
2026-08-18	184.7000	184.9000	178.6200	179.6200	-17.302%	10	660	-8.735%
2026-08-17	223.0100	223.0800	217.2000	217.2000	+12.318%	4	664	-24.526%
2026-08-14	199.4300	199.4300	191.0500	193.3800	+2.021%	42	665	-15.229%
2026-08-13	183.0000	199.3500	183.0000	189.5500	+9.535%	24	631	-13.516%
2026-08-12	175.0000	177.8400	168.3600	173.0500	+20.887%	13	646	-5.270%
2026-08-11	152.1500	153.0000	143.1500	143.1500	-12.553%	7	642	+14.516%
2026-08-10	167.4000	167.4000	163.7000	163.7000	-5.920%	11	638	+0.141%
2026-08-07	175.9300	178.0000	168.0000	174.0000	-6.627%	11	638	-5.787%
2026-08-06	186.3500	186.3500	186.3500	186.3500	-12.421%	1	646	-12.031%
2026-08-05	214.7900	214.7900	212.7800	212.7800	+14.263%	4	647	-22.958%
2026-08-04	186.0000	186.2200	186.0000	186.2200	+12.861%	2	647	-11.970%
2026-08-03	149.7500	167.0000	149.7500	165.0000	-8.206%	4	647	-0.648%
2026-07-31	213.2300	213.2300	179.7500	179.7500	-5.145%	2	650	-8.801%
2026-07-30	160.0000	190.3400	160.0000	189.5000	+39.338%	5	648	-13.493%
2026-07-29	166.6800	166.6800	136.0000	136.0000	-24.128%	89	647	+20.537%
2026-07-28	176.0000	179.3100	172.9200	179.2500	-15.448%	15	658	-8.547%
2026-07-27	215.2500	215.2500	212.0000	212.0000	-9.347%	3	655	-22.675%
2026-07-24	238.7500	238.7500	233.8600	233.8600	-13.385%	3	654	-29.903%
2026-07-23	270.0000	270.0000	270.0000	270.0000	0.000%	1	653	-39.285%
2026-07-21	270.0000	270.0000	270.0000	270.0000	+21.348%	1	652	-39.285%
2026-07-20	218.1000	225.0000	218.0000	222.5000	+6.920%	9	652	-26.324%
2026-07-17	195.0000	208.1000	195.0000	208.1000	+7.268%	3	653	-21.225%
2026-07-16	213.3700	213.3700	194.0000	194.0000	-16.685%	3	652	-15.500%
2026-07-15	235.0000	235.0000	230.0000	232.8500	-14.863%	3	652	-29.598%
2026-07-14	273.0000	273.5000	272.3500	273.5000	+13.377%	4	652	-40.062%
2026-07-13	244.1000	244.1200	241.2300	241.2300	-19.886%	126	650	-32.044%
2026-07-09	308.9500	311.1800	301.1100	301.1100	+9.790%	29	609	-45.558%
2026-07-08	273.8200	274.2600	273.8200	274.2600	+6.799%	2	604	-40.228%
2026-07-07	250.0000	261.8900	248.0000	256.8000	-10.138%	108	604	-36.164%
2026-07-02	288.5700	288.5700	285.7700	285.7700	-14.108%	8	494	-42.636%
2026-07-01	335.2500	335.2500	332.6600	332.7100	-16.943%	3	494	-50.729%
2026-06-30	397.9800	400.5800	397.9800	400.5800	+14.275%	2	494	-59.077%
2026-06-29	350.5400	350.5400	350.5400	350.5400	-13.777%	1	493	-53.235%
2026-06-26	406.5500	406.5500	406.5500	406.5500	-8.870%	1	492	-59.678%
2026-06-25	414.3700	451.0400	414.3700	446.1200	+37.862%	7	491	-63.254%
2026-06-24	335.6800	335.6800	323.4000	323.6000	-9.070%	5	491	-49.342%
2026-06-23	355.8800	355.8800	355.8800	355.8800	-20.916%	1	494	-53.937%
2026-06-22	443.3100	450.0000	443.2000	450.0000	+9.062%	15	494	-63.571%
2026-06-18	400.0000	412.7400	395.0000	412.6100	+17.586%	10	501	-60.270%
2026-06-17	350.9000	350.9000	350.9000	350.9000	+1.179%	1	501	-53.283%
2026-06-16	358.4500	358.4500	346.8100	346.8100	-8.734%	3	501	-52.732%
2026-06-15	358.5100	380.0000	358.5100	380.0000	+18.702%	4	498	-56.861%
2026-06-12	317.7300	320.2600	313.4500	320.1300	+12.326%	44	496	-48.793%
2026-06-11	285.0000	285.0000	285.0000	285.0000	+10.081%	1	453	-42.481%
2026-06-10	269.1300	269.1300	258.8700	258.9000	-1.183%	12	453	-36.682%
2026-06-09	300.5000	300.5000	251.2500	262.0000	-9.097%	20	453	-37.431%
2026-06-08	267.0000	289.9800	267.0000	288.2200	+8.762%	65	448	-43.123%
2026-06-05	274.9800	281.0000	262.9300	265.0000	-16.356%	10	420	-38.140%
2026-06-04	299.0000	319.9200	299.0000	316.8200	-11.994%	13	415	-48.258%
2026-06-03	349.7900	360.0000	332.5000	360.0000	+6.367%	48	405	-54.464%
2026-06-02	321.7500	342.0000	321.7500	338.4500	+1.030%	13	373	-51.564%
2026-06-01	328.5000	335.0000	328.5000	335.0000	+17.544%	9	367	-51.066%
2026-05-29	285.0000	290.8800	277.3800	285.0000	+5.556%	99	369	-42.481%
2026-05-28	261.1000	270.0000	261.1000	270.0000	+3.148%	111	324	-39.285%
2026-05-27	270.0000	270.0000	246.9900	261.7600	+8.931%	99	246	-37.374%
2026-05-26	210.0000	245.0000	210.0000	240.3000	+48.333%	210	266	-31.781%
2026-05-22	166.3900	167.0000	162.0000	162.0000	+4.651%	8	269	+1.191%
2026-05-21	156.6400	158.1100	152.4500	154.8000	+6.648%	8	270	+5.898%
2026-05-20	143.6000	145.1500	140.0000	145.1500	+5.717%	57	270	+12.938%
2026-05-19	125.9500	141.7500	125.9000	137.3000	-9.193%	7	274	+19.395%
2026-05-15	156.9400	157.1200	150.5500	151.2000	-18.675%	25	274	+8.419%
2026-05-14	200.3100	200.4700	183.5000	185.9200	-9.050%	251	264	-11.828%
2026-05-13	199.7500	210.8500	189.8300	204.4200	+24.267%	211	0	-19.807%
2026-05-12	180.2400	188.0000	163.3500	164.5000	0.000%	44	0	-0.347%