Dark

MU20280121C160
MU Jan 21 2028 160.00 Call (MU280121C00160000)
option OPRA

Inactive

Aug 5, 2026

782.25+14.699%(+100.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	782.2500	782.2500	782.2500	782.2500	+14.699%	1	77	0.000%
2026-07-17	682.0000	682.0000	682.0000	682.0000	-18.039%	1	78	+14.699%
2026-07-10	832.1000	832.1000	832.1000	832.1000	-12.481%	2	78	-5.991%
2026-06-23	944.9800	950.7600	944.9800	950.7600	+24.936%	2	78	-17.724%
2026-05-27	761.0000	761.0000	761.0000	761.0000	+25.195%	1	80	+2.792%
2026-05-21	610.7500	611.1000	607.8500	607.8500	+10.922%	13	81	+28.691%
2026-05-19	548.0000	548.0000	548.0000	548.0000	-14.720%	1	81	+42.746%
2026-05-11	642.5900	642.5900	642.5900	642.5900	+7.948%	2	86	+21.734%
2026-05-08	595.2800	595.2800	595.2800	595.2800	+18.693%	2	88	+31.409%
2026-05-06	501.5300	501.5300	501.5300	501.5300	+13.085%	3	88	+55.973%
2026-05-04	444.0000	444.0000	443.5000	443.5000	+43.384%	2	85	+76.381%
2026-04-15	309.3100	309.3100	309.3100	309.3100	+5.928%	3	86	+152.902%
2026-04-10	292.0000	292.0000	292.0000	292.0000	+47.721%	2	83	+167.894%
2026-03-31	197.6700	197.6700	197.6700	197.6700	-32.898%	2	83	+295.735%
2026-03-23	294.5800	294.5800	294.5800	294.5800	+1.349%	1	81	+165.548%
2026-03-20	290.6600	290.6600	290.6600	290.6600	-5.908%	1	81	+169.129%
2026-03-19	308.9100	308.9100	308.9100	308.9100	+10.325%	3	82	+153.229%
2026-03-10	280.0000	280.0000	280.0000	280.0000	-2.595%	1	82	+179.375%
2026-03-02	287.4600	287.4600	287.4600	287.4600	+11.635%	1	83	+172.125%
2026-02-05	257.5000	257.5000	257.5000	257.5000	-12.948%	1	84	+203.786%
2026-01-28	295.8000	295.8000	295.8000	295.8000	+11.099%	1	83	+164.452%
2026-01-26	266.2500	266.2500	266.2500	266.2500	+5.446%	1	83	+193.803%
2026-01-20	252.5000	252.5000	252.5000	252.5000	+9.426%	1	83	+209.802%
2026-01-16	229.8000	230.7500	229.8000	230.7500	+8.333%	3	86	+239.003%
2026-01-13	213.0000	213.0000	213.0000	213.0000	-2.383%	1	86	+267.254%
2026-01-06	209.0200	218.2000	209.0200	218.2000	+16.187%	4	85	+258.501%
2026-01-05	191.9700	191.9700	187.5600	187.8000	+1.596%	6	85	+316.534%
2026-01-02	184.8500	184.8500	184.8500	184.8500	+7.784%	1	85	+323.181%
2025-12-29	171.9000	171.9000	171.5000	171.5000	+9.837%	2	86	+356.122%
2025-12-23	156.1400	156.1400	156.1400	156.1400	+1.886%	7	86	+400.993%
2025-12-22	153.2500	153.2500	153.2500	153.2500	+7.923%	50	86	+410.440%
2025-12-19	142.0000	142.0000	142.0000	142.0000	+6.136%	1	104	+450.880%
2025-12-18	137.2400	141.9400	133.7900	133.7900	+19.926%	57	104	+484.685%
2025-12-17	111.5600	111.5600	111.5600	111.5600	-12.776%	7	85	+601.192%
2025-12-12	131.5000	131.5000	127.9000	127.9000	-10.183%	2	85	+511.611%
2025-12-10	136.6800	142.4000	136.6800	142.4000	+4.147%	7	83	+449.333%
2025-12-09	134.8200	136.7300	134.8200	136.7300	+18.586%	12	83	+472.113%
2025-12-04	113.0000	115.3000	113.0000	115.3000	-4.553%	2	81	+578.448%
2025-12-03	120.9800	120.9800	120.8000	120.8000	-1.964%	2	80	+547.558%
2025-12-02	123.2200	123.2200	123.2200	123.2200	-1.778%	1	79	+534.840%
2025-12-01	125.4500	125.4500	125.4500	125.4500	+3.507%	1	78	+523.555%
2025-11-28	121.2000	121.2000	121.2000	121.2000	+8.263%	1	77	+545.421%
2025-11-25	111.9500	111.9500	111.9500	111.9500	+13.081%	3	76	+598.749%
2025-11-20	99.5000	99.5000	99.0000	99.0000	-14.456%	11	73	+690.152%
2025-11-19	120.0000	120.0000	115.7300	115.7300	-2.338%	2	63	+575.927%
2025-11-18	119.1800	119.1800	118.5000	118.5000	-14.391%	10	63	+560.127%
2025-11-14	138.4200	138.4200	138.4200	138.4200	+15.620%	2	53	+465.128%
2025-11-13	119.5000	119.7200	119.5000	119.7200	-4.788%	4	55	+553.400%
2025-11-06	125.1300	125.7400	125.1300	125.7400	+15.517%	2	54	+522.117%
2025-11-04	108.8500	108.8500	108.8500	108.8500	-10.338%	2	54	+618.650%
2025-11-03	121.4000	121.4000	121.4000	121.4000	+15.454%	1	53	+544.357%
2025-10-31	112.8300	112.8300	105.1500	105.1500	-8.262%	4	53	+643.937%
2025-10-29	112.5000	114.6800	112.5000	114.6200	+9.245%	6	56	+582.473%
2025-10-28	104.9200	104.9200	104.9200	104.9200	+1.372%	1	55	+645.568%
2025-10-27	102.7500	105.0500	102.5000	103.5000	+2.273%	7	54	+655.797%
2025-10-24	96.8100	101.2000	96.8100	101.2000	+19.340%	4	54	+672.974%
2025-10-22	85.5500	85.5500	84.8000	84.8000	-5.757%	3	54	+822.465%
2025-10-21	90.1500	90.1500	89.9800	89.9800	-2.724%	5	52	+769.360%
2025-10-20	93.9400	93.9400	92.5000	92.5000	+1.682%	2	57	+745.676%
2025-10-16	92.0000	92.0000	90.9700	90.9700	+16.628%	5	58	+759.899%
2025-10-15	78.0000	78.0000	78.0000	78.0000	+0.645%	3	57	+902.885%
2025-10-14	77.5000	77.5000	77.5000	77.5000	+3.957%	10	60	+909.355%
2025-10-13	76.3000	76.3000	74.5500	74.5500	+6.500%	16	61	+949.296%
2025-10-10	76.2000	76.2000	70.0000	70.0000	-9.596%	10	67	+1,017.500%
2025-10-09	77.6000	77.6000	77.4300	77.4300	-0.065%	2	73	+910.267%
2025-10-08	76.5900	77.4800	76.5900	77.4800	+6.869%	7	74	+909.615%
2025-10-07	72.5000	72.5000	72.5000	72.5000	-6.968%	11	76	+978.966%
2025-10-06	78.7700	78.7700	77.5000	77.9300	+5.354%	22	87	+903.785%
2025-10-03	75.7500	75.7500	73.9700	73.9700	+4.699%	5	80	+957.523%
2025-10-02	69.2000	70.6500	68.0000	70.6500	+5.291%	14	81	+1,007.219%
2025-10-01	62.3100	67.4400	62.3100	67.1000	+19.950%	17	82	+1,065.797%
2025-09-30	55.9400	55.9400	55.9400	55.9400	+6.148%	1	87	+1,298.373%
2025-09-29	53.5100	53.6500	52.2500	52.7000	+11.890%	15	86	+1,384.345%
2025-09-26	48.9600	48.9600	47.1000	47.1000	-1.258%	7	87	+1,560.828%
2025-09-25	47.8500	48.9000	47.5500	47.7000	-7.737%	28	81	+1,539.937%
2025-09-24	55.1000	55.1000	50.0000	51.7000	-7.381%	45	63	+1,413.056%
2025-09-23	54.3300	57.0000	54.3300	55.8200	+4.045%	20	59	+1,301.379%
2025-09-22	53.4500	55.5000	52.0000	53.6500	+3.173%	24	52	+1,358.062%
2025-09-19	52.1400	52.1400	50.0000	52.0000	-7.769%	27	40	+1,404.327%
2025-09-18	52.8300	56.6300	52.8300	56.3800	+12.535%	22	22	+1,287.460%
2025-09-17	49.4900	50.1000	49.4900	50.1000	+2.769%	3	6	+1,461.377%
2025-09-16	48.2900	48.7500	48.2900	48.7500	+0.619%	2	3	+1,504.615%
2025-09-15	48.1500	50.0000	48.0000	48.4500	0.000%	4	4	+1,514.551%