Dark

MU20280121C1500
MU Jan 21 2028 1500.00 Call (MU280121C01500000)
option OPRA

EOD

Sep 10, 2026

177.93-14.972%(-31.33)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	190.0000	190.0000	176.9700	177.9300	-14.972%	65	1,270	0.000%
2026-09-09	203.5900	220.7500	203.5900	209.2600	-0.409%	65	1,294	-14.972%
2026-09-08	215.5300	215.5300	202.9500	210.1200	+8.983%	27	1,309	-15.320%
2026-09-04	180.5000	193.6800	179.5900	192.8000	+17.061%	76	1,306	-7.713%
2026-09-03	162.0600	164.7000	160.3800	164.7000	+0.061%	12	1,306	+8.033%
2026-09-02	159.6600	164.6000	158.7800	164.6000	+5.825%	10	1,306	+8.098%
2026-09-01	161.0000	170.5500	154.8600	155.5400	-6.767%	17	1,303	+14.395%
2026-08-31	161.0500	168.0000	160.3500	166.8300	+2.937%	151	1,305	+6.653%
2026-08-28	162.6000	171.0600	160.0000	162.0700	-0.632%	19	1,184	+9.786%
2026-08-27	172.5000	172.5000	161.0100	163.1000	-8.319%	21	1,188	+9.093%
2026-08-26	178.5800	179.7800	177.9000	177.9000	+1.310%	5	1,189	+0.017%
2026-08-25	185.2900	185.2900	174.4100	175.6000	+2.690%	17	1,191	+1.327%
2026-08-24	188.2000	188.2000	165.0000	171.0000	-14.713%	22	1,184	+4.053%
2026-08-21	213.9200	214.4000	200.0000	200.5000	+2.821%	22	1,184	-11.257%
2026-08-20	196.1000	203.8000	195.0000	195.0000	+3.696%	27	1,181	-8.754%
2026-08-19	188.1000	191.5400	185.0000	188.0500	-2.286%	15	1,181	-5.382%
2026-08-18	199.9600	210.0000	190.5000	192.4500	-16.326%	21	1,187	-7.545%
2026-08-17	229.7900	245.3500	228.1700	230.0000	+9.150%	40	1,190	-22.639%
2026-08-14	220.0000	220.0000	204.0000	210.7200	+2.901%	16	1,166	-15.561%
2026-08-13	185.0000	213.8900	185.0000	204.7800	+8.926%	12	1,162	-13.112%
2026-08-12	184.7000	195.0000	184.7000	188.0000	+14.432%	33	1,161	-5.356%
2026-08-11	176.4000	176.4000	156.6200	164.2900	-5.281%	19	1,160	+8.302%
2026-08-10	178.0000	181.0000	172.1500	173.4500	-7.246%	7	1,163	+2.583%
2026-08-07	202.0000	202.0000	185.0000	187.0000	-10.471%	259	1,159	-4.850%
2026-08-06	184.4500	218.0500	184.4500	208.8700	-6.088%	115	909	-14.813%
2026-08-05	219.8700	232.8800	219.8700	222.4100	+0.747%	9	1,000	-19.999%
2026-08-04	211.5800	220.7600	211.5000	220.7600	+19.595%	12	999	-19.401%
2026-08-03	162.1000	185.2000	162.1000	184.5900	+0.539%	112	1,000	-3.608%
2026-07-31	192.0000	192.0000	183.6000	183.6000	-11.390%	6	896	-3.088%
2026-07-30	173.6200	209.1500	173.6200	207.2000	+33.677%	108	896	-14.126%
2026-07-29	175.0000	175.0000	155.0000	155.0000	-16.216%	13	840	+14.794%
2026-07-28	195.0200	196.6200	182.0000	185.0000	-18.033%	60	838	-3.822%
2026-07-27	251.6900	251.6900	217.1900	225.7000	-8.252%	163	827	-21.165%
2026-07-24	261.8200	268.0000	245.9400	246.0000	-15.085%	22	762	-27.671%
2026-07-23	295.5000	297.1500	289.7000	289.7000	+6.012%	25	753	-38.581%
2026-07-21	253.7000	273.2700	253.7000	273.2700	+24.270%	13	757	-34.889%
2026-07-20	236.7800	238.7400	219.9000	219.9000	-7.058%	25	757	-19.086%
2026-07-17	197.0000	236.6000	197.0000	236.6000	+13.750%	6	766	-24.797%
2026-07-16	236.0000	236.0000	208.0000	208.0000	-16.800%	37	762	-14.457%
2026-07-15	277.5500	277.5500	240.0000	250.0000	-14.798%	58	789	-28.828%
2026-07-14	285.6000	293.4200	285.6000	293.4200	+11.077%	6	782	-39.360%
2026-07-13	258.1800	269.4000	258.1800	264.1600	-11.947%	13	785	-32.643%
2026-07-10	298.8500	300.0000	298.8500	300.0000	-5.580%	2	780	-40.690%
2026-07-09	336.7800	336.7800	317.7300	317.7300	+10.094%	14	781	-44.000%
2026-07-08	274.9500	288.6000	265.3500	288.6000	+3.071%	71	774	-38.347%
2026-07-07	263.0000	284.0000	263.0000	280.0000	-12.530%	102	771	-36.454%
2026-07-06	322.0000	325.7300	314.6500	320.1100	+5.647%	15	768	-44.416%
2026-07-02	359.0000	359.0000	300.8000	303.0000	-14.696%	70	780	-41.277%
2026-07-01	365.0500	365.0500	344.9500	355.2000	-15.629%	14	780	-49.907%
2026-06-30	407.2100	421.4400	407.2100	421.0000	+4.303%	39	774	-57.736%
2026-06-29	378.1500	403.6300	330.1100	403.6300	-1.554%	45	740	-55.918%
2026-06-26	410.1000	440.2200	405.9700	410.0000	-13.502%	18	749	-56.602%
2026-06-25	493.7700	493.7700	426.0000	474.0000	+35.116%	104	748	-62.462%
2026-06-24	398.2000	398.2000	324.0000	350.8100	-7.267%	66	689	-49.280%
2026-06-23	392.1800	404.9500	370.0000	378.3000	-20.065%	120	659	-52.966%
2026-06-22	456.3600	473.2600	456.3600	473.2600	+9.054%	12	621	-62.403%
2026-06-18	404.9700	435.0000	404.9700	433.9700	+13.104%	18	622	-58.999%
2026-06-17	357.5800	383.6900	355.7200	383.6900	+7.827%	29	622	-53.627%
2026-06-16	395.0000	395.0000	355.8400	355.8400	-10.777%	4	622	-49.997%
2026-06-15	370.2000	398.8200	370.2000	398.8200	+19.644%	24	622	-55.386%
2026-06-12	345.0000	345.0000	327.0500	333.3400	+2.189%	101	618	-46.622%
2026-06-11	279.8100	326.2000	279.8100	326.2000	+18.381%	9	564	-45.454%
2026-06-10	282.7200	300.0000	270.0000	275.5500	-1.031%	226	557	-35.427%
2026-06-09	311.0000	317.8500	248.0000	278.4200	-7.035%	89	358	-36.093%
2026-06-08	293.6000	307.3500	285.0000	299.4900	+15.723%	16	315	-40.589%
2026-06-05	283.0900	289.7500	256.4200	258.8000	-21.440%	29	316	-31.248%
2026-06-04	320.3000	329.4300	314.6000	329.4300	-7.929%	18	318	-45.989%
2026-06-03	374.3500	374.3500	354.0000	357.8000	+4.543%	22	301	-50.271%
2026-06-02	358.0000	359.0500	342.2500	342.2500	+0.152%	15	295	-48.012%
2026-06-01	346.9500	353.0000	338.3500	341.7300	+15.488%	15	284	-47.933%
2026-05-29	289.3500	307.6300	289.3500	295.9000	+9.188%	28	280	-39.868%
2026-05-28	275.9800	284.5900	263.2000	271.0000	-1.687%	67	278	-34.343%
2026-05-27	283.5000	283.5000	257.9300	275.6500	+8.034%	191	284	-35.451%
2026-05-26	217.9900	261.3500	212.1000	255.1500	+42.614%	149	221	-30.265%
2026-05-22	178.9200	178.9200	178.9100	178.9100	+5.396%	2	235	-0.548%
2026-05-21	165.3200	169.9500	165.3200	169.7500	+13.091%	14	235	+4.819%
2026-05-19	139.5500	153.3500	139.5500	150.1000	+10.416%	7	235	+18.541%
2026-05-18	135.9400	135.9400	135.9400	135.9400	-17.682%	10	240	+30.889%
2026-05-15	172.2800	172.2800	165.1400	165.1400	-18.248%	4	240	+7.745%
2026-05-14	202.0000	202.0000	202.0000	202.0000	-2.146%	1	237	-11.916%
2026-05-13	208.4300	212.0900	204.3700	206.4300	+27.308%	375	0	-13.806%
2026-05-12	193.6000	193.6000	162.0000	162.1500	0.000%	63	0	+9.732%