Dark

MU20280121C150
MU Jan 21 2028 150.00 Call (MU280121C00150000)
option OPRA

Inactive

Aug 21, 2026

833.60+14.562%(+105.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	833.6000	833.6000	833.6000	833.6000	+14.562%	1	262	0.000%
2026-07-16	727.6400	727.6400	727.6400	727.6400	-8.758%	1	261	+14.562%
2026-07-13	797.4800	797.4800	797.4800	797.4800	-8.102%	1	260	+4.529%
2026-07-10	867.7900	867.7900	867.7900	867.7900	-8.956%	5	261	-3.940%
2026-06-29	953.1500	953.1500	953.1500	953.1500	+2.910%	1	261	-12.543%
2026-06-17	932.0000	932.0000	926.2000	926.2000	-2.628%	3	263	-9.998%
2026-06-15	960.0000	961.9200	951.2000	951.2000	+22.268%	5	263	-12.363%
2026-05-27	783.3600	785.3400	766.0000	777.9600	+8.806%	108	264	+7.152%
2026-05-26	715.0000	715.0000	715.0000	715.0000	+11.719%	1	226	+16.587%
2026-05-22	640.0000	640.0000	640.0000	640.0000	+18.519%	2	226	+30.250%
2026-05-18	540.0000	540.0000	540.0000	540.0000	-10.747%	1	228	+54.370%
2026-05-15	605.0200	605.0200	605.0200	605.0200	+4.314%	1	228	+37.781%
2026-05-12	600.0000	600.0000	580.0000	580.0000	-3.654%	2	228	+43.724%
2026-05-08	582.5100	602.0000	582.5100	602.0000	+54.995%	3	226	+38.472%
2026-04-27	388.4000	388.4000	388.4000	388.4000	+16.462%	1	227	+114.624%
2026-04-22	333.5000	333.5000	333.5000	333.5000	+3.411%	1	228	+149.955%
2026-04-21	322.5000	322.5000	322.5000	322.5000	+2.248%	5	233	+158.481%
2026-04-20	312.1100	316.7800	312.1100	315.4100	-4.421%	3	233	+164.291%
2026-04-17	343.3500	343.3500	330.0000	330.0000	-0.302%	3	234	+152.606%
2026-04-16	325.0000	332.2300	325.0000	331.0000	0.000%	6	234	+151.843%
2026-04-15	328.0500	331.0000	320.0000	331.0000	+33.986%	5	235	+151.843%
2026-04-01	247.0400	247.0400	247.0400	247.0400	+23.520%	2	234	+237.435%
2026-03-31	200.0000	200.0000	200.0000	200.0000	-1.618%	1	234	+316.800%
2026-03-30	234.1900	234.1900	203.2900	203.2900	-15.665%	7	234	+310.055%
2026-03-27	235.9000	241.0500	235.9000	241.0500	-20.082%	10	231	+245.820%
2026-02-23	301.6200	301.6200	301.6200	301.6200	+2.244%	3	241	+176.374%
2026-02-19	295.0000	295.0000	295.0000	295.0000	+6.272%	10	243	+182.576%
2026-02-17	277.5900	277.5900	277.5900	277.5900	+9.503%	2	243	+200.299%
2026-02-10	253.5000	253.5000	253.5000	253.5000	+0.396%	1	241	+228.836%
2026-02-09	252.5000	252.5000	252.5000	252.5000	-7.847%	1	241	+230.139%
2026-02-06	262.5000	274.0000	262.5000	274.0000	+6.437%	4	242	+204.234%
2026-02-05	257.4300	257.4300	257.4300	257.4300	+0.539%	1	240	+223.816%
2026-02-04	276.0000	276.0000	256.0500	256.0500	-18.195%	11	240	+225.561%
2026-01-30	313.0000	313.0000	313.0000	313.0000	+0.443%	1	251	+166.326%
2026-01-29	311.6200	311.6200	311.6200	311.6200	+5.993%	1	250	+167.505%
2026-01-27	294.0000	294.0000	294.0000	294.0000	+7.696%	1	251	+183.537%
2026-01-26	271.7500	272.9900	271.7500	272.9900	+2.052%	23	251	+205.359%
2026-01-22	261.9700	267.5000	261.9700	267.5000	+2.443%	5	251	+211.626%
2026-01-21	261.1200	261.1200	261.1200	261.1200	+11.167%	1	250	+219.240%
2026-01-16	245.1100	245.1100	234.8900	234.8900	+6.826%	7	255	+254.890%
2026-01-13	219.8800	219.8800	219.8800	219.8800	-3.094%	10	255	+279.116%
2026-01-12	223.4700	227.1200	223.4700	226.9000	+9.614%	8	245	+267.387%
2026-01-08	207.0000	207.0000	207.0000	207.0000	-3.470%	1	246	+302.705%
2026-01-06	214.4400	214.4400	214.4400	214.4400	+9.778%	5	246	+288.733%
2026-01-02	196.0000	196.0000	195.3400	195.3400	+10.561%	2	241	+326.743%
2025-12-29	167.8500	176.6800	167.8500	176.6800	+3.105%	17	241	+371.813%
2025-12-24	171.2600	171.3600	171.2600	171.3600	+6.435%	8	239	+386.461%
2025-12-23	159.7400	162.7000	159.7400	161.0000	+3.371%	12	239	+417.764%
2025-12-22	155.7500	155.7500	155.7500	155.7500	+2.124%	2	244	+435.217%
2025-12-19	147.9400	152.5100	147.9400	152.5100	+30.406%	8	244	+446.587%
2025-12-17	125.3200	125.3200	116.1800	116.9500	-14.007%	5	244	+612.783%
2025-12-12	143.5000	143.5000	136.0000	136.0000	-7.085%	4	239	+512.941%
2025-12-11	145.3900	146.3700	145.3900	146.3700	+1.259%	2	236	+469.516%
2025-12-10	142.5200	144.5500	142.5200	144.5500	+7.873%	2	234	+476.686%
2025-12-08	134.0000	134.0000	134.0000	134.0000	+6.273%	5	236	+522.090%
2025-12-05	126.0900	126.0900	126.0900	126.0900	+6.648%	20	236	+561.115%
2025-12-04	118.2300	118.2300	118.2300	118.2300	-6.560%	2	235	+605.066%
2025-12-02	126.0000	126.5300	126.0000	126.5300	-2.856%	5	235	+558.816%
2025-12-01	130.2500	130.2500	130.2500	130.2500	+3.951%	1	235	+540.000%
2025-11-28	126.6500	126.6500	125.3000	125.3000	+3.213%	7	234	+565.283%
2025-11-26	121.5000	121.6000	121.4000	121.4000	+3.522%	7	234	+586.656%
2025-11-24	115.9100	117.2700	115.9100	117.2700	+13.042%	5	234	+610.838%
2025-11-21	99.1100	106.3500	97.6900	103.7400	-10.415%	23	234	+703.547%
2025-11-19	115.8000	115.8000	115.8000	115.8000	-5.700%	10	237	+619.862%
2025-11-18	125.1000	125.1000	122.8000	122.8000	-8.358%	3	229	+578.827%
2025-11-17	149.0400	149.0400	134.0000	134.0000	-5.032%	22	227	+522.090%
2025-11-14	132.6500	143.5000	132.6500	141.1000	+11.984%	7	228	+490.787%
2025-11-13	133.5000	133.5000	126.0000	126.0000	-6.805%	8	223	+561.587%
2025-11-12	135.2000	135.2000	135.2000	135.2000	+0.148%	5	225	+516.568%
2025-11-11	135.0000	135.0000	135.0000	135.0000	-5.276%	1	219	+517.481%
2025-11-10	142.7200	142.7200	142.5200	142.5200	+11.083%	22	219	+484.900%
2025-11-07	122.3700	128.6200	122.3700	128.3000	-1.610%	8	221	+549.727%
2025-11-06	130.2000	130.4000	130.2000	130.4000	+2.920%	4	216	+539.264%
2025-11-05	119.4000	127.6800	119.4000	126.7000	+0.476%	17	214	+557.932%
2025-11-03	127.0000	127.0000	122.6000	126.1000	+5.966%	9	200	+561.063%
2025-10-31	119.7500	119.7500	119.0000	119.0000	+2.630%	5	200	+600.504%
2025-10-30	113.6000	116.7500	113.5500	115.9500	-1.319%	25	195	+618.931%
2025-10-29	120.8200	120.8200	117.5000	117.5000	+8.485%	6	174	+609.447%
2025-10-27	112.1000	112.1000	107.9500	108.3100	-1.536%	8	173	+669.643%
2025-10-24	103.5200	110.0000	103.5200	110.0000	+16.181%	3	173	+657.818%
2025-10-23	94.6800	94.6800	94.6800	94.6800	-7.854%	1	173	+780.439%
2025-10-20	102.7500	102.7500	102.7500	102.7500	+12.912%	1	172	+711.290%
2025-10-17	91.0000	91.0000	90.6400	91.0000	-3.927%	18	173	+816.044%
2025-10-16	91.5000	96.1800	91.5000	94.7200	+14.355%	47	172	+780.068%
2025-10-14	81.0300	82.8300	81.0300	82.8300	+1.383%	3	163	+906.399%
2025-10-13	81.7000	81.7000	81.7000	81.7000	+5.829%	1	162	+920.318%
2025-10-10	76.0300	77.2000	75.0000	77.2000	-8.379%	5	161	+979.793%
2025-10-08	84.2600	84.2600	84.2600	84.2600	+10.144%	1	159	+889.319%
2025-10-07	77.8000	77.8000	76.5000	76.5000	-7.160%	11	159	+989.673%
2025-10-06	89.0000	89.0000	82.4000	82.4000	+8.851%	12	158	+911.650%
2025-10-02	73.4000	75.7000	73.4000	75.7000	+11.817%	4	148	+1,001.189%
2025-10-01	67.7000	67.7000	67.7000	67.7000	+12.833%	7	148	+1,131.315%
2025-09-30	59.0500	60.3900	58.8000	60.0000	+4.657%	11	155	+1,289.333%
2025-09-29	54.8500	57.9500	54.8500	57.3300	+8.992%	76	153	+1,354.038%
2025-09-26	52.6000	52.6000	52.6000	52.6000	+2.315%	10	204	+1,484.791%
2025-09-25	52.8000	52.8000	51.4100	51.4100	-8.523%	11	197	+1,521.474%
2025-09-24	57.0500	57.0500	53.6400	56.2000	-6.333%	83	187	+1,383.274%
2025-09-23	60.7500	60.7500	59.8800	60.0000	+3.217%	13	120	+1,289.333%
2025-09-22	57.4800	59.7300	57.4800	58.1300	+2.976%	32	109	+1,334.027%
2025-09-19	54.9200	56.7600	54.6000	56.4500	-6.771%	37	90	+1,376.705%
2025-09-18	60.6200	61.4600	60.5000	60.5500	+16.442%	6	55	+1,276.713%
2025-09-17	52.4500	53.8100	52.0000	52.0000	-0.952%	25	50	+1,503.077%
2025-09-16	52.3800	52.5300	52.0500	52.5000	+1.156%	11	25	+1,487.810%
2025-09-15	52.5800	52.5800	51.8700	51.9000	0.000%	15	15	+1,506.166%