Dark

MU20280121C1480
MU Jan 21 2028 1480.00 Call (MU280121C01480000)
option OPRA

EOD

Sep 10, 2026

183.05-13.782%(-29.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	183.0500	183.0500	183.0500	183.0500	-13.782%	1	3,332	0.000%
2026-09-09	213.1600	213.2500	212.3100	212.3100	-3.050%	4	3,332	-13.782%
2026-09-08	215.5800	218.9900	215.5800	218.9900	+12.852%	6	3,330	-16.412%
2026-09-04	190.9200	194.0500	190.9200	194.0500	+15.747%	5	3,331	-5.669%
2026-09-02	169.9500	169.9500	167.5500	167.6500	+1.903%	9	3,331	+9.186%
2026-08-31	164.5300	164.5300	164.5200	164.5200	-1.160%	2	3,340	+11.263%
2026-08-28	165.6500	166.4500	165.6500	166.4500	-6.620%	4	3,339	+9.973%
2026-08-27	178.2500	178.2500	178.2500	178.2500	-3.283%	1	3,341	+2.693%
2026-08-26	181.5500	184.3000	181.2000	184.3000	+4.295%	20	3,341	-0.678%
2026-08-25	180.3200	180.3200	176.7100	176.7100	-18.717%	4	3,333	+3.588%
2026-08-21	217.4000	217.4000	217.4000	217.4000	+8.836%	1	3,332	-15.800%
2026-08-20	198.3600	199.7500	198.2000	199.7500	+5.154%	6	3,331	-8.360%
2026-08-19	189.8700	189.9600	189.8700	189.9600	-18.525%	4	3,330	-3.638%
2026-08-17	233.5500	233.5500	233.1500	233.1500	+9.573%	2	3,330	-21.488%
2026-08-13	212.8700	212.8700	212.7800	212.7800	+10.650%	80	3,330	-13.972%
2026-08-12	191.9000	192.3000	191.9000	192.3000	+20.052%	2	3,290	-4.810%
2026-08-11	169.0200	169.0200	159.2300	160.1800	-9.809%	205	3,290	+14.278%
2026-08-10	188.0000	188.0000	177.6000	177.6000	-7.079%	2	3,379	+3.069%
2026-08-07	196.0000	196.0000	191.1300	191.1300	-9.691%	7	3,377	-4.227%
2026-08-06	206.4900	211.8000	206.4900	211.6400	-0.638%	8	3,377	-13.509%
2026-08-04	213.0000	213.0000	213.0000	213.0000	+18.163%	15	3,376	-14.061%
2026-08-03	180.2600	180.2600	180.2600	180.2600	-24.388%	2	3,391	+1.548%
2026-07-31	238.4000	238.4000	238.4000	238.4000	+19.200%	1	3,391	-23.217%
2026-07-30	185.0000	200.0000	185.0000	200.0000	+25.000%	16	3,391	-8.475%
2026-07-29	164.4700	164.4700	160.0000	160.0000	-17.860%	11	3,406	+14.406%
2026-07-28	195.4300	195.4300	194.7900	194.7900	-12.257%	2	3,395	-6.027%
2026-07-27	226.2000	226.2000	222.0000	222.0000	-18.117%	11	3,393	-17.545%
2026-07-24	271.1200	271.1200	271.1200	271.1200	-7.468%	3	3,393	-32.484%
2026-07-21	265.0300	293.0000	264.9200	293.0000	+21.577%	20	3,393	-37.526%
2026-07-20	241.0000	241.0000	241.0000	241.0000	-0.598%	5	3,408	-24.046%
2026-07-17	197.0000	243.0000	196.0700	242.4500	+12.767%	13	3,408	-24.500%
2026-07-16	223.0000	223.0000	215.0000	215.0000	-14.547%	15	3,416	-14.860%
2026-07-15	278.3200	278.3200	251.6000	251.6000	-13.385%	29	3,412	-27.246%
2026-07-14	291.1000	291.1000	290.4800	290.4800	+10.218%	2	3,392	-36.984%
2026-07-13	272.4500	272.4500	263.5500	263.5500	-11.263%	18	3,393	-30.544%
2026-07-10	301.0000	301.0000	297.0000	297.0000	-6.256%	11	3,376	-38.367%
2026-07-09	333.0500	344.3000	316.8200	316.8200	+10.390%	19	3,375	-42.223%
2026-07-08	287.0000	287.0000	287.0000	287.0000	-11.154%	1	3,377	-36.220%
2026-07-02	347.2000	355.0000	323.0300	323.0300	-7.969%	9	3,376	-43.333%
2026-07-01	368.4200	368.4200	351.0000	351.0000	-16.059%	16	3,376	-47.849%
2026-06-30	418.1500	418.1500	418.1500	418.1500	+4.537%	1	3,373	-56.224%
2026-06-29	365.0000	400.0000	350.0000	400.0000	-2.439%	38	3,372	-54.238%
2026-06-26	446.4000	446.4000	410.0000	410.0000	-10.870%	4	3,370	-55.354%
2026-06-25	498.0000	498.0000	440.7000	460.0000	+33.098%	15	3,368	-60.207%
2026-06-24	345.6100	345.6100	345.6100	345.6100	-9.050%	6	3,367	-47.036%
2026-06-23	397.1500	402.2500	380.0000	380.0000	-19.662%	23	3,367	-51.829%
2026-06-22	471.9200	473.0000	471.9200	473.0000	+10.638%	11	3,357	-61.300%
2026-06-18	427.5200	427.5200	427.5200	427.5200	+7.742%	1	3,355	-57.183%
2026-06-16	396.8000	396.8000	396.8000	396.8000	+1.775%	1	3,355	-53.868%
2026-06-15	383.0000	389.8800	379.1900	389.8800	+25.719%	16	3,355	-53.050%
2026-06-11	310.1200	310.1200	310.1200	310.1200	+11.594%	1	3,359	-40.974%
2026-06-10	278.0000	278.3000	277.5500	277.9000	-3.171%	8	3,359	-34.131%
2026-06-09	293.0500	293.0500	263.6200	287.0000	-7.180%	5	3,359	-36.220%
2026-06-08	296.3600	310.7000	296.3600	309.2000	+17.862%	30	3,362	-40.799%
2026-06-05	292.5000	294.0000	259.6000	262.3400	-19.280%	27	3,359	-30.224%
2026-06-04	325.0000	325.0000	325.0000	325.0000	-10.468%	1	3,356	-43.677%
2026-06-03	363.0000	363.0000	363.0000	363.0000	+0.688%	1	3,357	-49.573%
2026-06-02	360.5200	360.5200	360.5200	360.5200	+1.250%	7	3,357	-49.226%
2026-06-01	342.0000	356.0700	342.0000	356.0700	+19.986%	3	3,364	-48.592%
2026-05-29	296.5500	296.7600	296.5500	296.7600	+6.698%	2	3,366	-38.317%
2026-05-28	275.0000	278.1300	275.0000	278.1300	-0.086%	3	3,366	-34.185%
2026-05-27	275.0000	280.7900	262.1200	278.3700	+13.528%	15	3,368	-34.242%
2026-05-26	225.4000	248.6000	225.4000	245.2000	+40.074%	6	3,370	-25.347%
2026-05-22	175.0000	175.0500	175.0000	175.0500	+1.927%	2	3,369	+4.570%
2026-05-21	175.3000	177.3000	171.7400	171.7400	+6.176%	8	3,370	+6.586%
2026-05-20	156.7500	162.7000	150.9000	161.7500	+9.624%	52	3,370	+13.168%
2026-05-19	132.4700	160.1000	130.1500	147.5500	+7.701%	1,107	4,007	+24.060%
2026-05-18	179.2600	179.3300	137.0000	137.0000	-20.042%	67	4,007	+33.613%
2026-05-15	178.2500	178.9000	167.9900	171.3400	-15.400%	22	4,007	+6.834%
2026-05-14	202.3800	223.6000	199.7700	202.5300	-6.106%	559	4,008	-9.618%
2026-05-13	213.9000	222.3000	201.1500	215.7000	+15.348%	1,228	3,259	-15.137%
2026-05-12	192.0000	195.8400	161.8600	187.0000	-12.506%	1,043	3,259	-2.112%
2026-05-11	195.0000	222.4500	184.4000	213.7300	0.000%	4,535	3,259	-14.355%