Dark

MU20280121C1400
MU Jan 21 2028 1400.00 Call (MU280121C01400000)
option OPRA

EOD

Sep 10, 2026

204.54-11.931%(-27.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	206.2700	206.2700	204.5400	204.5400	-11.931%	5	1,832	0.000%
2026-09-09	232.4500	232.4500	232.2500	232.2500	+5.818%	2	1,833	-11.931%
2026-09-08	234.7500	236.0200	219.4800	219.4800	-2.136%	6	1,834	-6.807%
2026-09-04	206.5200	224.2700	206.5200	224.2700	+30.049%	21	1,831	-8.797%
2026-09-03	172.4500	172.4500	172.4500	172.4500	-6.754%	1	1,831	+18.608%
2026-09-02	184.5000	184.9400	178.0000	184.9400	-1.539%	65	1,830	+10.598%
2026-09-01	178.1000	187.8300	175.0000	187.8300	+3.659%	10	1,827	+8.896%
2026-08-31	182.0300	182.0300	180.6500	181.2000	+0.986%	4	1,827	+12.881%
2026-08-28	187.7600	190.3200	179.4300	179.4300	+0.521%	249	1,825	+13.994%
2026-08-27	183.5000	183.5000	178.5000	178.5000	-9.552%	2	1,702	+14.588%
2026-08-26	195.0000	197.3500	192.6400	197.3500	+5.874%	602	1,702	+3.643%
2026-08-24	188.2200	192.8500	182.6200	186.4000	-15.892%	41	1,102	+9.732%
2026-08-21	218.9800	221.6200	218.6200	221.6200	-0.153%	14	1,100	-7.707%
2026-08-20	205.7800	221.9600	205.7800	221.9600	+10.980%	6	1,103	-7.848%
2026-08-19	200.7400	200.7400	199.6200	200.0000	-5.660%	10	1,098	+2.270%
2026-08-18	212.0000	212.0000	212.0000	212.0000	-19.115%	1	1,098	-3.519%
2026-08-17	255.9100	267.4000	255.9100	262.1000	+16.432%	4	1,098	-21.961%
2026-08-14	235.5300	237.7700	224.5000	225.1100	-4.139%	5	1,095	-9.138%
2026-08-13	213.0700	234.8300	213.0700	234.8300	+34.921%	2	1,095	-12.899%
2026-08-11	181.7200	181.7200	173.7300	174.0500	-8.683%	6	1,094	+17.518%
2026-08-10	200.0000	200.0000	190.6000	190.6000	-7.024%	4	1,093	+7.314%
2026-08-07	199.6000	205.1600	198.5000	205.0000	+1.030%	25	1,091	-0.224%
2026-08-06	200.9500	202.9100	200.1900	202.9100	-18.634%	4	1,091	+0.803%
2026-08-05	247.6000	249.3800	247.0400	249.3800	+4.905%	4	1,089	-17.981%
2026-08-04	237.5300	237.7200	237.5300	237.7200	+26.447%	3	1,088	-13.958%
2026-08-03	173.4500	193.6000	173.4500	188.0000	-8.046%	4	1,087	+8.798%
2026-07-31	210.0000	210.0000	204.4500	204.4500	-9.607%	2	1,084	+0.044%
2026-07-30	191.2400	227.0000	191.2400	226.1800	+39.034%	8	1,083	-9.568%
2026-07-29	183.8700	183.8700	162.2000	162.6800	-21.067%	11	1,080	+25.731%
2026-07-28	210.9000	210.9000	199.4200	206.1000	-17.229%	16	1,074	-0.757%
2026-07-27	252.4000	252.4000	237.2600	249.0000	-10.432%	5	1,071	-17.855%
2026-07-24	278.0000	278.0000	278.0000	278.0000	-9.150%	2	1,071	-26.424%
2026-07-23	320.5500	320.5500	306.0000	306.0000	+0.655%	9	1,073	-33.157%
2026-07-22	304.0100	304.0100	304.0100	304.0100	-0.325%	1	1,056	-32.719%
2026-07-21	293.5000	311.3200	292.1700	305.0000	+25.000%	4	1,056	-32.938%
2026-07-20	254.1400	254.1400	244.0000	244.0000	+2.975%	22	1,054	-16.172%
2026-07-17	210.9000	236.9500	208.0300	236.9500	+5.264%	10	1,053	-13.678%
2026-07-16	237.4000	241.2000	225.1000	225.1000	-12.752%	69	1,045	-9.134%
2026-07-15	246.0500	258.0000	246.0500	258.0000	-8.786%	2	985	-20.721%
2026-07-13	282.8500	282.8500	282.8500	282.8500	-11.285%	1	985	-27.686%
2026-07-10	308.9500	326.0700	308.9500	318.8300	-8.694%	6	985	-35.847%
2026-07-09	349.3300	349.3300	349.1900	349.1900	+23.149%	2	986	-41.424%
2026-07-08	283.5500	283.5500	283.5500	283.5500	-1.699%	1	985	-27.865%
2026-07-07	289.2700	305.0000	281.2500	288.4500	-14.854%	94	986	-29.090%
2026-07-06	343.9800	346.1000	338.7700	338.7700	+3.726%	4	986	-39.623%
2026-07-02	381.0500	381.0500	318.8000	326.6000	-11.951%	11	982	-37.373%
2026-07-01	389.5900	389.5900	370.9300	370.9300	-17.571%	6	982	-44.858%
2026-06-30	433.2800	450.0000	433.2800	450.0000	+5.634%	24	980	-54.547%
2026-06-29	412.0000	426.6300	362.4100	426.0000	-0.467%	10	960	-51.986%
2026-06-26	427.7500	464.1200	427.7500	428.0000	-13.448%	26	956	-52.210%
2026-06-25	474.3900	505.3700	462.7600	494.5000	+34.084%	37	965	-58.637%
2026-06-24	419.1500	419.1500	368.8000	368.8000	-7.045%	8	944	-44.539%
2026-06-23	430.7000	430.7000	396.7500	396.7500	-19.409%	5	945	-48.446%
2026-06-22	489.0000	498.9400	477.2400	492.3000	+9.546%	119	941	-58.452%
2026-06-18	425.5000	449.4000	425.4500	449.4000	+13.485%	67	908	-54.486%
2026-06-16	396.0000	396.0000	396.0000	396.0000	-4.885%	1	908	-48.348%
2026-06-15	396.9200	416.3400	396.9200	416.3400	+42.509%	4	907	-50.872%
2026-06-10	301.0300	304.2500	292.1200	292.1500	+9.182%	208	906	-29.988%
2026-06-09	322.2000	322.5000	267.5800	267.5800	-16.342%	4	834	-23.559%
2026-06-08	320.1500	320.1500	319.8500	319.8500	+17.553%	8	835	-36.051%
2026-06-05	304.8800	304.8800	272.0900	272.0900	-22.260%	6	839	-24.826%
2026-06-04	366.0500	366.0500	330.0000	350.0000	-9.467%	20	841	-41.560%
2026-06-03	371.5000	386.6000	371.5000	386.6000	+5.369%	12	829	-47.093%
2026-06-02	363.8000	366.9000	363.8000	366.9000	+2.329%	18	821	-44.252%
2026-06-01	360.0000	360.0000	352.1000	358.5500	+14.188%	9	803	-42.954%
2026-05-29	314.0000	314.0000	314.0000	314.0000	+7.963%	1	796	-34.860%
2026-05-28	293.9600	298.0000	280.0000	290.8400	+1.550%	71	796	-29.673%
2026-05-27	293.1800	300.5000	274.2500	286.4000	+4.145%	73	796	-28.582%
2026-05-26	242.3600	275.1900	242.3600	275.0000	+51.490%	53	778	-25.622%
2026-05-21	181.8100	181.8100	181.4200	181.5300	+9.686%	7	733	+12.676%
2026-05-20	165.7000	165.7000	165.5000	165.5000	+2.192%	2	733	+23.589%
2026-05-18	186.0000	186.0000	161.9500	161.9500	-10.594%	9	738	+26.298%
2026-05-15	190.0000	190.0000	180.5500	181.1400	-14.946%	5	738	+12.918%
2026-05-14	219.5200	228.0000	209.2500	212.9700	-7.705%	232	742	-3.958%
2026-05-13	226.2400	232.0000	215.1000	230.7500	+15.116%	200	512	-11.359%
2026-05-12	202.0300	215.3000	175.0000	200.4500	-9.728%	828	512	+2.040%
2026-05-11	205.0500	232.2500	201.9400	222.0500	0.000%	140	512	-7.886%