Dark

MU20280121C1300
MU Jan 21 2028 1300.00 Call (MU280121C01300000)
option OPRA

EOD

Sep 10, 2026

222.00-13.078%(-33.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	228.7700	228.7700	222.0000	222.0000	-13.078%	14	995	0.000%
2026-09-09	240.8500	267.4500	240.8500	255.4000	+1.911%	31	989	-13.078%
2026-09-08	251.9600	251.9600	249.6100	250.6100	+6.236%	5	981	-11.416%
2026-09-04	220.7500	235.9000	219.9700	235.9000	+13.835%	21	987	-5.892%
2026-09-02	198.3500	207.2300	198.3500	207.2300	+9.068%	2	987	+7.127%
2026-09-01	196.6700	197.0800	190.0000	190.0000	-5.698%	4	986	+16.842%
2026-08-31	202.3100	207.0500	197.4900	201.4800	+0.040%	15	985	+10.185%
2026-08-28	204.9300	204.9300	198.3000	201.4000	+1.481%	146	980	+10.228%
2026-08-27	202.8500	204.0000	197.8000	198.4600	-8.792%	5	1,047	+11.861%
2026-08-26	217.5900	217.5900	217.5900	217.5900	-1.275%	1	1,048	+2.027%
2026-08-25	220.2500	220.4000	220.2500	220.4000	+6.975%	2	1,048	+0.726%
2026-08-24	200.3500	212.4500	200.3500	206.0300	-18.161%	22	1,050	+7.751%
2026-08-21	251.7500	251.7500	251.7500	251.7500	+3.337%	1	1,066	-11.817%
2026-08-20	237.0000	244.1200	235.4700	243.6200	+5.463%	9	1,066	-8.874%
2026-08-18	242.0000	242.0000	231.0000	231.0000	-13.596%	9	1,061	-3.896%
2026-08-17	279.4000	280.9000	267.3500	267.3500	+8.569%	237	1,061	-16.963%
2026-08-14	249.4900	252.0000	246.2500	246.2500	-0.545%	13	862	-9.848%
2026-08-13	231.5900	248.4700	231.5900	247.6000	+6.554%	5	854	-10.339%
2026-08-12	223.6900	232.3700	223.6900	232.3700	+20.900%	10	853	-4.463%
2026-08-11	196.1700	196.1700	192.2000	192.2000	-9.147%	14	853	+15.505%
2026-08-10	211.5500	211.5500	211.5500	211.5500	-4.951%	1	853	+4.940%
2026-08-07	229.5100	230.7000	222.5700	222.5700	-13.766%	6	853	-0.256%
2026-08-06	236.2500	258.1000	236.2500	258.1000	-2.879%	3	853	-13.987%
2026-08-05	269.1200	269.1200	257.0000	265.7500	+8.191%	3	853	-16.463%
2026-08-04	245.0000	245.6300	245.0000	245.6300	+14.326%	2	853	-9.620%
2026-08-03	191.5000	214.8500	191.0400	214.8500	-6.481%	10	853	+3.328%
2026-07-31	232.7500	232.7500	228.9900	229.7400	-1.204%	8	851	-3.369%
2026-07-30	200.2700	233.5300	200.2700	232.5400	+18.716%	8	849	-4.533%
2026-07-29	197.7800	197.7800	195.8800	195.8800	-12.842%	6	845	+13.335%
2026-07-28	220.0000	225.3200	216.6800	224.7400	-13.191%	10	845	-1.219%
2026-07-27	260.0000	260.5000	255.0000	258.8900	-13.591%	4	847	-14.249%
2026-07-24	299.6100	299.6100	299.6100	299.6100	-12.055%	1	846	-25.904%
2026-07-23	342.4800	351.3100	340.6800	340.6800	+7.098%	5	845	-34.836%
2026-07-22	326.5800	326.5800	318.1000	318.1000	-2.426%	3	844	-30.211%
2026-07-21	330.8500	330.8500	321.3000	326.0100	+18.969%	6	841	-31.904%
2026-07-20	274.0300	274.0300	274.0300	274.0300	+1.749%	1	840	-18.987%
2026-07-17	271.7100	271.7100	269.3200	269.3200	+9.927%	2	840	-17.570%
2026-07-16	261.9500	261.9500	245.0000	245.0000	-14.762%	91	841	-9.388%
2026-07-15	314.5200	314.5200	287.4300	287.4300	-3.498%	3	827	-22.764%
2026-07-13	297.8500	297.8500	297.8500	297.8500	-12.654%	2	825	-25.466%
2026-07-10	341.0000	341.0000	341.0000	341.0000	-1.729%	1	827	-34.897%
2026-07-09	371.9300	371.9300	347.0000	347.0000	+11.058%	24	825	-36.023%
2026-07-08	328.0100	330.9700	312.4500	312.4500	+4.074%	32	819	-28.949%
2026-07-07	311.8700	311.8700	300.2200	300.2200	-18.472%	2	830	-26.054%
2026-07-06	368.2400	368.2400	368.2400	368.2400	+7.773%	1	831	-39.713%
2026-07-02	370.1200	370.1200	337.8400	341.6800	-13.713%	23	835	-35.027%
2026-07-01	390.9600	400.1500	390.9600	395.9800	-16.499%	5	835	-43.937%
2026-06-30	462.0000	474.2200	462.0000	474.2200	+18.852%	274	831	-53.186%
2026-06-29	420.0000	420.0000	377.9400	399.0000	-15.965%	8	700	-44.361%
2026-06-26	479.4500	479.6400	474.8000	474.8000	-9.794%	5	697	-53.243%
2026-06-25	529.8200	529.8200	508.0200	526.3500	+33.591%	25	697	-57.823%
2026-06-24	403.0200	418.0000	379.1500	394.0000	-4.870%	22	688	-43.655%
2026-06-23	431.0400	431.0400	402.6500	414.1700	-21.906%	7	683	-46.399%
2026-06-22	524.5300	530.3500	511.0700	530.3500	+10.404%	14	684	-58.141%
2026-06-18	464.2000	480.3700	464.2000	480.3700	+9.940%	17	679	-53.786%
2026-06-17	407.7400	436.9400	407.7400	436.9400	+7.035%	11	679	-49.192%
2026-06-16	439.2300	439.2300	408.2200	408.2200	-6.314%	3	679	-45.618%
2026-06-15	417.9100	439.2700	417.9100	435.7300	+15.321%	8	680	-49.051%
2026-06-12	383.9500	383.9500	376.9600	377.8400	+3.751%	10	676	-41.245%
2026-06-11	364.3800	364.3900	364.1800	364.1800	+17.667%	3	676	-39.041%
2026-06-09	309.5000	309.5000	309.5000	309.5000	-5.131%	1	677	-28.271%
2026-06-08	326.9900	326.9900	320.0000	326.2400	+12.264%	7	676	-31.952%
2026-06-05	332.0000	332.0000	290.6000	290.6000	-23.436%	9	676	-23.606%
2026-06-04	369.9000	379.7000	368.0000	379.5500	-5.113%	15	683	-41.510%
2026-06-03	401.6500	405.0000	395.2500	400.0000	+2.564%	28	687	-44.500%
2026-06-02	385.0000	390.0000	385.0000	390.0000	+1.563%	11	699	-43.077%
2026-06-01	388.5400	393.4200	384.0000	384.0000	+13.124%	52	699	-42.188%
2026-05-29	339.4500	339.4500	339.4500	339.4500	+6.035%	3	686	-34.600%
2026-05-28	308.1300	321.6300	308.1300	320.1300	+3.241%	10	686	-30.653%
2026-05-27	321.5800	321.9700	290.0400	310.0800	+4.697%	536	680	-28.406%
2026-05-26	277.1500	299.6000	262.0300	296.1700	+42.994%	276	905	-25.043%
2026-05-22	207.0800	207.1200	207.0800	207.1200	+5.057%	2	874	+7.184%
2026-05-21	197.3500	198.8900	197.1500	197.1500	+15.259%	12	873	+12.605%
2026-05-19	167.1400	182.5000	167.1400	171.0500	+6.700%	5	873	+29.787%
2026-05-18	179.5200	180.7300	160.3100	160.3100	-14.977%	15	867	+38.482%
2026-05-15	199.0200	199.0200	188.5500	188.5500	-17.653%	16	867	+17.741%
2026-05-14	240.3400	241.0900	225.5500	228.9700	-5.373%	269	864	-3.044%
2026-05-13	234.0000	242.4300	231.4600	241.9700	+12.169%	381	967	-8.253%
2026-05-12	219.5000	225.0000	187.8600	215.7200	-8.516%	74	967	+2.911%
2026-05-11	218.3000	248.7500	216.5000	235.8000	+27.770%	156	967	-5.852%
2026-05-08	147.0000	186.7800	147.0000	184.5500	+41.962%	178	952	+20.293%
2026-05-07	133.7500	148.7700	126.7500	130.0000	-3.238%	1,019	896	+70.769%
2026-05-06	125.8400	140.6800	122.8100	134.3500	0.000%	929	353	+65.240%