Dark

MU20280121C1200
MU Jan 21 2028 1200.00 Call (MU280121C01200000)
option OPRA

EOD

Sep 10, 2026

243.75-12.452%(-34.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	253.0000	253.0000	243.7500	243.7500	-12.452%	10	2,065	0.000%
2026-09-09	266.2100	290.5200	266.2100	278.4200	+2.947%	200	2,064	-12.452%
2026-09-08	283.2500	283.2500	270.4500	270.4500	+1.387%	804	2,120	-9.872%
2026-09-04	244.9700	266.7500	244.9700	266.7500	+18.214%	24	1,652	-8.622%
2026-09-03	222.9500	225.6500	213.1600	225.6500	-1.334%	64	1,652	+8.021%
2026-09-02	221.2500	228.7000	219.2500	228.7000	+4.477%	163	1,640	+6.581%
2026-09-01	221.6900	238.3000	215.0000	218.9000	-3.534%	41	1,566	+11.352%
2026-08-31	221.2400	226.9700	221.2400	226.9200	+2.762%	13	1,575	+7.417%
2026-08-28	224.5900	233.4400	218.0000	220.8200	+0.168%	53	1,575	+10.384%
2026-08-27	225.3500	225.3500	217.9500	220.4500	-6.648%	30	1,543	+10.569%
2026-08-26	242.2000	242.2000	236.1500	236.1500	+5.358%	17	1,536	+3.218%
2026-08-24	232.6300	232.6300	224.1400	224.1400	-16.074%	9	1,521	+8.749%
2026-08-21	264.5200	267.0700	263.6300	267.0700	-0.570%	125	1,530	-8.732%
2026-08-20	260.0600	269.0000	260.0600	268.6000	+7.161%	4	1,416	-9.252%
2026-08-19	245.8500	250.6500	245.8500	250.6500	-1.435%	4	1,414	-2.753%
2026-08-18	271.5000	271.5000	250.6200	254.3000	-15.795%	61	1,412	-4.149%
2026-08-17	294.5000	313.6500	294.5000	302.0000	+11.777%	56	1,395	-19.288%
2026-08-14	274.0000	282.0000	270.1600	270.1800	-2.462%	162	1,361	-9.782%
2026-08-13	253.8700	280.4300	253.8700	277.0000	+10.800%	31	1,316	-12.004%
2026-08-12	245.1600	256.3000	245.1600	250.0000	+17.003%	26	1,288	-2.500%
2026-08-11	216.4200	216.4200	213.6700	213.6700	-7.100%	13	1,298	+14.078%
2026-08-10	232.5000	234.6700	230.0000	230.0000	-5.350%	3	1,291	+5.978%
2026-08-07	257.7300	257.7300	241.3500	243.0000	-6.538%	10	1,289	+0.309%
2026-08-06	236.0400	276.4300	236.0400	260.0000	-10.010%	8	1,288	-6.250%
2026-08-05	291.2600	293.1000	286.0000	288.9200	+3.760%	15	1,291	-15.634%
2026-08-04	253.9500	278.5800	253.9500	278.4500	+18.996%	30	1,291	-12.462%
2026-08-03	210.9500	234.4700	210.9500	234.0000	-1.887%	22	1,274	+4.167%
2026-07-31	280.0000	280.0000	235.9500	238.5000	-11.071%	9	1,268	+2.201%
2026-07-30	246.7500	268.2000	246.7500	268.1900	+37.979%	20	1,262	-9.113%
2026-07-29	227.3400	227.3400	194.3700	194.3700	-19.904%	114	1,248	+25.405%
2026-07-28	265.9100	265.9100	237.7800	242.6700	-14.254%	102	1,274	+0.445%
2026-07-27	315.0200	315.0200	275.0000	283.0100	-11.972%	16	1,245	-13.872%
2026-07-24	321.5000	321.5000	321.5000	321.5000	-11.065%	1	1,250	-24.184%
2026-07-23	361.5000	361.5000	361.5000	361.5000	+4.179%	1	1,251	-32.573%
2026-07-22	329.1000	351.9500	329.1000	347.0000	-1.666%	34	1,251	-29.755%
2026-07-21	318.8100	352.8800	318.8100	352.8800	+19.507%	12	1,250	-30.926%
2026-07-20	285.0000	295.2800	285.0000	295.2800	+1.058%	2	1,239	-17.451%
2026-07-17	254.8100	292.1900	240.9100	292.1900	+8.916%	114	1,239	-16.578%
2026-07-16	281.9500	286.6600	264.0000	268.2700	-12.330%	15	1,185	-9.140%
2026-07-15	342.8200	344.8800	304.0000	306.0000	-12.421%	10	1,177	-20.343%
2026-07-14	360.8200	363.5300	349.4000	349.4000	+7.442%	4	1,180	-30.238%
2026-07-13	316.8500	325.2000	316.8500	325.2000	-14.245%	2	1,179	-25.046%
2026-07-09	397.2500	397.2500	379.2200	379.2200	+11.094%	7	1,178	-35.723%
2026-07-08	350.5000	350.5000	330.0000	341.3500	+2.201%	8	1,181	-28.592%
2026-07-07	332.0000	340.8900	322.7800	334.0000	-13.136%	97	1,177	-27.021%
2026-07-06	397.6300	397.6300	384.5100	384.5100	+7.345%	4	1,160	-36.608%
2026-07-02	423.0000	423.0000	358.2000	358.2000	-14.864%	7	1,156	-31.951%
2026-07-01	441.4800	444.0000	420.7400	420.7400	-16.229%	18	1,156	-42.066%
2026-06-30	502.2500	502.2500	502.2500	502.2500	+9.185%	1	1,157	-51.468%
2026-06-29	445.0000	460.0000	434.3800	460.0000	-3.584%	25	1,158	-47.011%
2026-06-26	484.0000	518.1100	477.1000	477.1000	-10.655%	9	1,160	-48.910%
2026-06-25	565.0000	573.0000	498.0000	534.0000	+31.999%	227	1,158	-54.354%
2026-06-24	427.0200	427.3800	403.3300	404.5500	-7.685%	81	1,151	-39.748%
2026-06-23	457.9300	495.0000	438.1700	438.2300	-20.917%	25	1,076	-44.379%
2026-06-22	543.5500	554.1400	539.9000	554.1400	+10.530%	126	1,069	-56.013%
2026-06-18	479.0000	501.3500	479.0000	501.3500	+16.974%	17	1,102	-51.381%
2026-06-17	431.2000	431.2000	428.6000	428.6000	-0.654%	4	1,102	-43.129%
2026-06-16	469.5000	475.0000	431.4200	431.4200	-6.301%	13	1,102	-43.501%
2026-06-15	454.3000	475.2000	434.0000	460.4300	+13.128%	33	1,098	-47.060%
2026-06-12	407.0000	407.0000	407.0000	407.0000	+10.000%	2	1,095	-40.111%
2026-06-11	339.3700	370.0000	339.3700	370.0000	+12.121%	7	1,095	-34.122%
2026-06-10	329.7000	335.0000	328.1800	330.0000	-1.677%	11	1,096	-26.136%
2026-06-09	375.0000	376.6700	335.6300	335.6300	-4.651%	22	1,098	-27.375%
2026-06-08	343.2300	366.0000	343.2300	352.0000	+13.005%	75	1,081	-30.753%
2026-06-05	334.2500	354.7300	311.4900	311.4900	-20.335%	24	1,072	-21.747%
2026-06-04	387.9900	405.5000	387.9900	391.0000	-13.111%	7	1,078	-37.660%
2026-06-03	427.6800	450.0000	418.5000	450.0000	+10.294%	48	1,076	-45.833%
2026-06-02	394.0000	420.0000	394.0000	408.0000	-0.357%	27	1,084	-40.257%
2026-06-01	400.4100	420.0000	398.3300	409.4600	+14.698%	34	1,088	-40.470%
2026-05-29	366.0400	366.0400	351.0300	356.9900	+6.073%	49	1,089	-31.721%
2026-05-28	327.7500	342.7100	320.1000	336.5500	+6.709%	25	1,045	-27.574%
2026-05-27	331.3800	334.2600	314.2600	315.3900	+0.674%	19	1,041	-22.715%
2026-05-26	260.2700	316.1300	260.2700	313.2800	+44.957%	30	1,039	-22.194%
2026-05-22	205.5700	221.1300	202.0000	216.1200	+1.470%	11	1,031	+12.785%
2026-05-21	211.0000	212.9900	211.0000	212.9900	+9.987%	10	1,020	+14.442%
2026-05-20	190.4800	193.6500	188.4000	193.6500	+4.608%	14	1,020	+25.871%
2026-05-19	162.9600	191.2000	162.9600	185.1200	+8.131%	11	1,033	+31.671%
2026-05-18	195.0000	195.0000	171.2000	171.2000	-17.692%	18	1,033	+42.377%
2026-05-15	215.7500	216.5700	208.0000	208.0000	-14.259%	3	1,033	+17.188%
2026-05-14	249.9500	258.3800	242.5900	242.5900	-6.466%	57	1,021	+0.478%
2026-05-13	249.6400	260.0000	249.6400	259.3600	+15.041%	26	994	-6.019%
2026-05-12	235.0000	235.8300	200.4000	225.4500	-11.803%	191	994	+8.117%
2026-05-11	229.1500	265.0000	229.1500	255.6200	+25.704%	1,165	994	-4.644%
2026-05-08	173.2000	203.3500	173.2000	203.3500	+44.373%	58	42	+19.867%
2026-05-07	153.0400	153.0400	140.8500	140.8500	-6.412%	29	27	+73.056%
2026-05-06	150.5000	150.5000	150.5000	150.5000	0.000%	1	1	+61.960%