Dark

MU20280121C1100
MU Jan 21 2028 1100.00 Call (MU280121C01100000)
option OPRA

EOD

Sep 9, 2026

305.50+4.110%(+12.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	311.0000	322.0000	305.5000	305.5000	+4.110%	9	1,923	0.000%
2026-09-08	304.2500	313.6500	293.4400	293.4400	+1.029%	91	1,923	+4.110%
2026-09-04	279.5500	290.4500	279.5500	290.4500	+15.432%	15	1,936	+5.182%
2026-09-03	246.0000	251.6200	246.0000	251.6200	-0.918%	3	1,936	+21.413%
2026-09-02	249.4000	253.9500	249.2500	253.9500	+5.614%	3	1,936	+20.299%
2026-09-01	247.7000	247.9500	240.4400	240.4500	-2.888%	13	1,934	+27.053%
2026-08-31	252.4500	252.4800	247.6000	247.6000	-0.434%	14	1,925	+23.384%
2026-08-28	248.0000	253.0300	245.5500	248.6800	+1.931%	292	1,924	+22.849%
2026-08-27	242.4500	243.9700	242.4500	243.9700	-8.237%	2	2,071	+25.220%
2026-08-26	260.5200	265.8700	260.5200	265.8700	+2.931%	12	2,071	+14.906%
2026-08-25	264.9600	266.2300	258.3000	258.3000	+0.420%	4	2,077	+18.273%
2026-08-24	258.9500	258.9500	245.3900	257.2200	-12.424%	7	2,077	+18.770%
2026-08-21	304.2800	304.2800	291.1500	293.7100	-0.565%	4	2,078	+4.014%
2026-08-20	274.1500	295.3800	274.1500	295.3800	+9.275%	5	2,078	+3.426%
2026-08-19	273.0000	275.9500	270.3100	270.3100	-3.537%	4	2,079	+13.018%
2026-08-18	286.0500	286.0500	280.2200	280.2200	-14.878%	9	2,075	+9.021%
2026-08-17	330.0000	339.3500	327.8600	329.2000	+11.828%	31	2,071	-7.199%
2026-08-14	305.6700	305.6700	294.3800	294.3800	+0.129%	6	2,070	+3.777%
2026-08-13	279.2000	308.6000	279.2000	294.0000	+26.180%	12	2,065	+3.912%
2026-08-11	235.5000	235.5000	233.0000	233.0000	-9.892%	12	2,063	+31.116%
2026-08-10	257.0000	258.8100	257.0000	258.5800	-2.863%	27	2,062	+18.145%
2026-08-07	261.0700	266.2000	258.3000	266.2000	-5.579%	5	2,056	+14.763%
2026-08-06	281.9300	281.9300	281.9300	281.9300	-11.161%	1	2,059	+8.360%
2026-08-05	308.2600	317.3500	308.2600	317.3500	+9.552%	4	2,058	-3.734%
2026-08-04	281.0000	292.0000	281.0000	289.6800	+15.021%	3	2,056	+5.461%
2026-08-03	234.3000	252.5300	234.0000	251.8500	-1.621%	30	2,058	+21.302%
2026-07-31	320.0000	320.0000	256.0000	256.0000	-9.303%	8	2,062	+19.336%
2026-07-30	237.9000	282.2600	232.2000	282.2600	+31.897%	6	2,063	+8.234%
2026-07-29	239.0400	243.4500	214.0000	214.0000	-19.624%	9	2,064	+42.757%
2026-07-28	263.9300	270.7000	261.2500	266.2500	-11.735%	10	2,063	+14.742%
2026-07-27	334.3700	334.3700	301.0500	301.6500	-12.793%	9	2,066	+1.276%
2026-07-24	350.0000	350.0000	342.8000	345.9000	-11.310%	4	2,068	-11.680%
2026-07-23	392.3000	392.3000	390.0100	390.0100	+3.164%	20	2,070	-21.669%
2026-07-22	375.3000	378.0500	375.3000	378.0500	-0.193%	5	2,077	-19.191%
2026-07-21	338.3100	380.2000	338.3100	378.7800	+20.248%	4	2,073	-19.346%
2026-07-20	315.0000	315.0000	305.0000	315.0000	+4.443%	4	2,072	-3.016%
2026-07-17	263.9000	315.9300	263.9000	301.6000	+4.770%	7	2,070	+1.293%
2026-07-16	306.5000	306.5000	287.8700	287.8700	-12.448%	6	2,069	+6.124%
2026-07-15	365.0000	365.0000	309.3000	328.8000	-6.057%	9	2,069	-7.086%
2026-07-13	345.4800	352.5000	345.4800	350.0000	-15.303%	9	2,071	-12.714%
2026-07-09	413.2400	413.2400	413.2400	413.2400	+11.530%	1	2,076	-26.072%
2026-07-08	362.2800	370.5200	362.2800	370.5200	+4.257%	3	2,076	-17.548%
2026-07-07	359.6500	359.6500	347.0000	355.3900	-12.119%	11	2,078	-14.038%
2026-07-06	419.0000	419.0000	404.4000	404.4000	+3.176%	7	2,073	-24.456%
2026-07-02	455.0300	455.0300	391.9500	391.9500	-11.663%	6	2,072	-22.056%
2026-07-01	472.0000	472.0000	443.3200	443.7000	-16.376%	9	2,072	-31.147%
2026-06-30	516.1900	537.4000	516.1900	530.5900	+4.860%	11	2,070	-42.423%
2026-06-29	495.0000	506.0000	429.5500	506.0000	-2.090%	22	2,066	-39.625%
2026-06-26	515.0000	543.3500	515.0000	516.8000	-12.218%	11	2,064	-40.886%
2026-06-25	585.0000	608.8800	536.5000	588.7300	+35.715%	35	2,068	-48.109%
2026-06-24	452.0000	464.9700	433.8000	433.8000	-7.970%	20	2,075	-29.576%
2026-06-23	482.1300	515.1800	471.3700	471.3700	-18.239%	30	2,078	-35.189%
2026-06-22	572.0000	580.0000	558.4500	576.5200	+7.821%	18	2,068	-47.010%
2026-06-18	511.6500	535.0000	511.6500	534.7000	+11.698%	24	2,059	-42.865%
2026-06-17	458.0500	478.7000	458.0500	478.7000	-4.260%	8	2,059	-36.181%
2026-06-16	488.8800	500.0000	488.8800	500.0000	+3.199%	6	2,059	-38.900%
2026-06-15	462.2500	500.0000	462.2500	484.5000	+14.892%	14	2,057	-36.945%
2026-06-12	428.4900	428.4900	421.7000	421.7000	+7.549%	2	2,055	-27.555%
2026-06-11	365.0000	392.1000	346.0000	392.1000	+11.177%	13	2,055	-22.086%
2026-06-10	358.0000	390.0000	352.6100	352.6800	-5.952%	12	2,054	-13.378%
2026-06-09	408.5500	408.5500	345.0000	375.0000	-1.316%	6	2,055	-18.533%
2026-06-08	377.5000	391.8500	367.6000	380.0000	+14.458%	11	2,056	-19.605%
2026-06-05	372.0800	372.9500	330.0200	332.0000	-21.513%	65	2,049	-7.982%
2026-06-04	417.0000	429.7200	404.3000	423.0000	-5.306%	15	2,050	-27.778%
2026-06-03	455.0000	455.1400	446.7000	446.7000	-2.250%	7	2,047	-31.610%
2026-06-02	448.1500	456.9800	436.0000	456.9800	+5.341%	27	2,047	-33.148%
2026-06-01	422.0000	450.3500	422.0000	433.8100	+15.596%	44	2,035	-29.577%
2026-05-29	385.0000	385.0000	375.2800	375.2800	+6.592%	5	2,022	-18.594%
2026-05-28	368.9500	368.9500	339.7500	352.0700	-1.971%	261	2,022	-13.227%
2026-05-27	367.5900	371.3500	332.9500	359.1500	+8.505%	152	2,154	-14.938%
2026-05-26	298.1600	341.0700	298.1600	331.0000	+38.813%	31	2,113	-7.704%
2026-05-22	238.2500	238.4500	238.2500	238.4500	+3.216%	2	2,111	+28.119%
2026-05-21	229.5000	231.0200	227.0000	231.0200	+8.399%	134	2,110	+32.240%
2026-05-20	207.4500	213.1800	204.8900	213.1200	+5.914%	35	2,110	+43.346%
2026-05-19	204.1300	212.3200	200.5000	201.2200	+0.329%	1,130	2,567	+51.824%
2026-05-18	234.5800	236.1100	200.5600	200.5600	-11.981%	20	2,567	+52.323%
2026-05-15	226.9400	231.1700	225.6300	227.8600	-13.351%	12	2,567	+34.074%
2026-05-14	265.4100	277.6000	260.1600	262.9700	-5.457%	697	2,574	+16.173%
2026-05-13	269.8500	284.5000	263.1000	278.1500	+11.171%	924	2,147	+9.833%
2026-05-12	254.3900	255.6600	214.9800	250.2000	-8.813%	707	2,147	+22.102%
2026-05-11	245.1000	285.8500	245.1000	274.3800	+25.322%	2,859	2,147	+11.342%
2026-05-08	198.7500	218.9400	198.7500	218.9400	+39.452%	13	265	+39.536%
2026-05-07	157.0000	157.0000	157.0000	157.0000	-6.675%	1	252	+94.586%
2026-05-06	154.8500	168.6100	151.0000	168.2300	+13.340%	24	252	+81.597%
2026-05-05	141.0100	152.1000	141.0000	148.4300	0.000%	244	233	+105.821%