Dark

MU20280121C1050
MU Jan 21 2028 1050.00 Call (MU280121C01050000)
option OPRA

EOD

Sep 9, 2026

325.51+0.435%(+1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	325.5100	325.5100	325.5100	325.5100	+0.435%	1	373	0.000%
2026-09-08	322.0800	329.1300	322.0800	324.1000	+21.650%	5	373	+0.435%
2026-09-03	258.0000	266.4200	257.0000	266.4200	+2.331%	4	374	+22.179%
2026-09-02	260.3500	260.3500	260.3500	260.3500	+0.096%	1	377	+25.028%
2026-09-01	274.0900	274.0900	259.5500	260.1000	-0.763%	7	377	+25.148%
2026-08-31	262.0500	262.1000	262.0500	262.1000	+0.241%	2	371	+24.193%
2026-08-28	273.0400	273.0400	257.7100	261.4700	+1.463%	10	370	+24.492%
2026-08-27	257.7000	257.7000	257.7000	257.7000	-7.212%	1	372	+26.314%
2026-08-25	276.7200	277.7300	276.7200	277.7300	+6.004%	2	371	+17.204%
2026-08-24	262.0000	262.0000	262.0000	262.0000	-18.064%	1	372	+24.240%
2026-08-21	321.5000	321.5000	319.7600	319.7600	+12.232%	2	372	+1.798%
2026-08-19	304.3300	304.3300	282.6500	284.9100	-3.207%	9	373	+14.250%
2026-08-18	294.3500	294.3500	294.3500	294.3500	-19.234%	1	376	+10.586%
2026-08-17	364.4500	364.4500	364.4500	364.4500	+13.713%	1	375	-10.685%
2026-08-14	320.5000	320.5000	320.5000	320.5000	+2.922%	1	375	+1.563%
2026-08-13	294.4800	319.3900	294.4800	311.4000	+6.841%	81	376	+4.531%
2026-08-12	291.4600	291.4600	291.4600	291.4600	+16.268%	1	371	+11.683%
2026-08-11	250.2300	250.6800	250.2300	250.6800	-6.207%	2	372	+29.851%
2026-08-10	269.7700	269.7700	267.2700	267.2700	-4.204%	5	372	+21.791%
2026-08-07	279.4000	279.5000	278.6500	279.0000	-13.480%	7	372	+16.670%
2026-08-05	320.4700	322.4700	320.4700	322.4700	+21.034%	2	365	+0.943%
2026-08-03	264.5000	266.4800	264.5000	266.4300	-12.341%	35	364	+22.175%
2026-07-30	260.2900	303.9400	260.2900	303.9400	+37.064%	15	364	+7.097%
2026-07-29	245.9600	245.9600	221.7500	221.7500	-20.656%	2	362	+46.791%
2026-07-28	259.4900	279.4800	259.4900	279.4800	-19.113%	5	362	+16.470%
2026-07-24	361.8200	361.8200	345.5200	345.5200	-9.341%	3	364	-5.791%
2026-07-22	381.1200	381.1200	381.1200	381.1200	+18.829%	1	363	-14.591%
2026-07-20	320.7300	320.7300	320.7300	320.7300	-0.902%	1	364	+1.490%
2026-07-17	300.0000	323.6500	300.0000	323.6500	+7.098%	5	364	+0.575%
2026-07-16	326.5000	326.5000	302.2000	302.2000	-11.443%	22	364	+7.713%
2026-07-15	379.1000	379.1000	327.7000	341.2500	-10.646%	6	364	-4.612%
2026-07-14	393.5700	393.5700	381.9100	381.9100	+4.733%	3	366	-14.768%
2026-07-13	352.0500	364.6500	352.0500	364.6500	-16.432%	2	366	-10.734%
2026-07-09	436.3500	436.3500	436.3500	436.3500	+19.548%	1	365	-25.402%
2026-07-07	366.6900	366.6900	365.0000	365.0000	-12.575%	7	365	-10.819%
2026-07-06	420.0000	426.8300	417.5000	417.5000	+2.056%	7	371	-22.034%
2026-07-02	450.0000	465.0000	404.4400	409.0900	-10.548%	67	375	-20.431%
2026-07-01	465.2000	468.7000	455.9700	457.3300	-16.638%	8	375	-28.824%
2026-06-25	615.0000	625.0000	548.6100	548.6100	+23.007%	7	373	-40.666%
2026-06-24	479.0000	479.0000	446.0000	446.0000	-7.927%	4	375	-27.016%
2026-06-23	488.1800	488.1800	473.0000	484.4000	-18.461%	5	372	-32.801%
2026-06-22	591.1900	594.0700	591.1900	594.0700	+6.655%	2	367	-45.207%
2026-06-18	517.0000	558.0000	517.0000	557.0000	+11.462%	17	358	-41.560%
2026-06-17	469.8000	499.7200	469.8000	499.7200	+6.412%	7	358	-34.862%
2026-06-16	469.6100	469.6100	469.6100	469.6100	-6.061%	1	358	-30.685%
2026-06-15	486.5400	499.9100	486.5400	499.9100	+15.020%	30	357	-34.886%
2026-06-12	438.3800	438.8500	432.0000	434.6300	+20.236%	4	358	-25.106%
2026-06-10	361.4800	361.4800	361.4800	361.4800	-2.408%	1	357	-9.951%
2026-06-09	414.0400	414.0400	340.9700	370.4000	-7.412%	12	357	-12.119%
2026-06-08	400.0500	400.0500	400.0500	400.0500	+15.873%	1	352	-18.633%
2026-06-05	375.3500	375.3500	344.2700	345.2500	-20.440%	4	351	-5.718%
2026-06-04	423.6300	451.2800	423.6300	433.9500	-11.354%	12	352	-24.989%
2026-06-03	469.5500	489.5300	469.5500	489.5300	+2.088%	2	351	-33.506%
2026-06-02	446.0000	479.5200	446.0000	479.5200	+7.386%	41	352	-32.118%
2026-06-01	436.0000	460.0000	436.0000	446.5400	+13.667%	45	368	-27.104%
2026-05-29	385.0000	392.8500	385.0000	392.8500	+3.668%	2	349	-17.141%
2026-05-28	352.1700	378.9500	352.1700	378.9500	+3.389%	7	349	-14.102%
2026-05-27	371.1700	371.1700	365.0600	366.5300	+7.329%	12	343	-11.191%
2026-05-26	333.0000	341.5000	333.0000	341.5000	+43.814%	3	340	-4.682%
2026-05-22	250.3700	250.9200	237.4600	237.4600	+5.071%	13	339	+37.080%
2026-05-20	226.0000	226.0000	226.0000	226.0000	+1.802%	1	334	+44.031%
2026-05-19	222.0000	222.0000	222.0000	222.0000	-19.841%	1	334	+46.626%
2026-05-14	274.4300	276.9500	274.4300	276.9500	-4.681%	37	334	+17.534%
2026-05-13	281.2900	290.5500	281.1400	290.5500	+1.237%	8	336	+12.032%
2026-05-11	256.5000	287.0000	256.5000	287.0000	+27.397%	8	336	+13.418%
2026-05-08	228.3700	228.3700	225.2800	225.2800	+37.366%	11	339	+44.491%
2026-05-07	174.7800	176.0200	164.0000	164.0000	-6.950%	313	328	+98.482%
2026-05-06	166.9300	176.6600	166.9300	176.2500	+11.551%	8	172	+84.687%
2026-05-05	153.0000	158.6000	153.0000	158.0000	+33.255%	50	167	+106.019%
2026-05-04	122.9000	122.9000	118.5700	118.5700	+16.611%	206	122	+174.530%
2026-05-01	103.2500	103.7000	101.6800	101.6800	+16.232%	18	19	+220.132%
2026-04-30	87.4000	87.6500	87.4000	87.4800	-3.326%	24	19	+272.096%
2026-04-29	90.8500	90.8500	90.4900	90.4900	+2.007%	2	19	+259.719%
2026-04-28	83.8500	88.8500	83.7000	88.7100	0.000%	21	0	+266.937%