Dark

MU20280121C1000
MU Jan 21 2028 1000.00 Call (MU280121C01000000)
option OPRA

EOD

Sep 10, 2026

301.30-12.768%(-44.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	310.2000	322.0500	301.1000	301.3000	-12.768%	17	1,160	0.000%
2026-09-09	330.0000	357.6500	327.8500	345.4000	+6.022%	28	1,152	-12.768%
2026-09-08	346.0500	347.1500	325.7400	325.7800	-0.934%	25	1,153	-7.514%
2026-09-04	306.0000	328.8500	305.6800	328.8500	+17.216%	50	1,147	-8.378%
2026-09-03	279.9500	283.5000	263.4500	280.5500	-1.561%	27	1,147	+7.396%
2026-09-02	279.6800	285.0000	272.1500	285.0000	+3.674%	27	1,131	+5.719%
2026-09-01	280.0400	286.0000	269.4000	274.9000	-2.431%	21	1,148	+9.603%
2026-08-31	282.0000	289.2000	277.8500	281.7500	+2.120%	89	1,152	+6.939%
2026-08-28	270.9000	289.8700	270.9000	275.9000	+0.693%	63	1,170	+9.206%
2026-08-27	290.5000	290.5000	269.4000	274.0000	-5.566%	22	1,146	+9.964%
2026-08-25	292.4700	292.7700	287.6000	290.1500	+1.115%	16	1,146	+3.843%
2026-08-24	293.1600	293.1600	273.0000	286.9500	-10.543%	55	1,142	+5.001%
2026-08-21	331.9500	331.9500	320.7700	320.7700	+2.244%	3	1,164	-6.070%
2026-08-20	309.0000	318.4000	303.0000	313.7300	+3.269%	58	1,165	-3.962%
2026-08-19	294.6500	305.0000	294.6500	303.8000	-2.142%	56	1,179	-0.823%
2026-08-18	329.9000	330.1200	307.7500	310.4500	-15.124%	61	1,157	-2.947%
2026-08-17	359.9900	376.5000	359.0500	365.7700	+11.986%	39	1,110	-17.626%
2026-08-14	332.7400	341.9100	324.1500	326.6200	+1.995%	59	1,101	-7.752%
2026-08-13	298.0000	339.5500	298.0000	320.2300	+3.300%	60	1,102	-5.911%
2026-08-12	297.2400	311.9000	297.2400	310.0000	+17.938%	36	1,108	-2.806%
2026-08-11	272.0000	272.0000	259.8000	262.8500	-6.678%	21	1,124	+14.628%
2026-08-10	290.5900	293.4000	276.0500	281.6600	-3.458%	31	1,111	+6.973%
2026-08-07	310.0000	310.0000	285.0000	291.7500	-7.896%	60	1,129	+3.273%
2026-08-06	285.2500	316.7600	285.2500	316.7600	-6.560%	12	1,163	-4.881%
2026-08-05	328.0000	344.3500	328.0000	339.0000	+4.308%	14	1,165	-11.121%
2026-08-04	304.6700	329.3500	304.3400	325.0000	+14.035%	35	1,159	-7.292%
2026-08-03	255.5000	285.0000	248.4500	285.0000	-0.773%	53	1,173	+5.719%
2026-07-31	343.2000	343.2000	280.0000	287.2200	-8.467%	14	1,178	+4.902%
2026-07-30	262.5800	313.7900	261.9400	313.7900	+34.761%	47	1,176	-3.980%
2026-07-29	293.0000	298.5500	231.1500	232.8500	-19.554%	61	1,171	+29.397%
2026-07-28	299.8500	302.9500	269.8800	289.4500	-13.741%	48	1,177	+4.094%
2026-07-27	365.9400	365.9400	318.4500	335.5600	-5.249%	101	1,185	-10.210%
2026-07-24	392.2200	392.2200	354.1500	354.1500	-13.007%	81	1,208	-14.923%
2026-07-23	417.3500	422.8000	407.1000	407.1000	+2.800%	12	1,222	-25.989%
2026-07-22	402.0000	408.5000	396.0100	396.0100	-2.461%	21	1,222	-23.916%
2026-07-21	374.0000	413.0000	360.9500	406.0000	+23.393%	55	1,232	-25.788%
2026-07-20	343.5600	345.8500	329.0300	329.0300	+3.631%	22	1,205	-8.428%
2026-07-17	295.4500	344.0000	286.6700	317.5000	+1.851%	25	1,206	-5.102%
2026-07-16	339.9200	340.3400	307.6700	311.7300	-14.828%	69	1,209	-3.346%
2026-07-15	394.3200	394.3200	337.2900	366.0000	-11.122%	120	1,186	-17.678%
2026-07-14	407.8600	419.2900	396.6800	411.8000	+9.667%	15	1,163	-26.833%
2026-07-13	369.6500	384.0200	364.5500	375.5000	-10.150%	46	1,160	-19.760%
2026-07-10	411.0000	427.0000	400.0000	417.9200	-3.926%	13	1,132	-27.905%
2026-07-09	455.0000	458.8000	435.0000	435.0000	+9.338%	15	1,136	-30.736%
2026-07-08	383.7000	401.6200	378.6000	397.8500	+3.351%	33	1,131	-24.268%
2026-07-07	384.3900	395.8000	368.7100	384.9500	-10.838%	33	1,149	-21.730%
2026-07-06	437.7600	456.7900	431.7400	431.7400	+3.784%	64	1,134	-30.213%
2026-07-02	477.4200	482.2000	412.0000	416.0000	-11.301%	89	1,118	-27.572%
2026-07-01	493.6500	503.0200	469.0000	469.0000	-15.655%	43	1,118	-35.757%
2026-06-30	554.2500	562.1000	552.6600	556.0500	+4.698%	8	1,111	-45.814%
2026-06-29	500.0000	536.8500	460.0000	531.1000	-3.633%	16	1,109	-43.269%
2026-06-26	552.6700	586.6000	550.8800	551.1200	-8.906%	15	1,099	-45.330%
2026-06-25	614.3000	647.4500	557.9800	605.0000	+29.553%	45	1,092	-50.198%
2026-06-24	505.0000	505.0000	443.5500	466.9900	-6.389%	87	1,095	-35.480%
2026-06-23	497.7500	553.7700	493.0000	498.8600	-19.539%	105	1,094	-39.602%
2026-06-22	602.5000	620.0000	588.4500	620.0000	+9.791%	41	1,073	-51.403%
2026-06-18	525.5000	564.7100	525.5000	564.7100	+11.284%	28	1,096	-46.645%
2026-06-17	479.1300	520.5200	478.0000	507.4500	+7.424%	13	1,096	-40.625%
2026-06-16	533.5000	533.7700	470.0000	472.3800	-8.069%	15	1,096	-36.217%
2026-06-15	506.5500	516.6000	498.7100	513.8400	+14.643%	37	1,098	-41.363%
2026-06-12	425.0000	463.0000	425.0000	448.2100	+0.074%	68	1,080	-32.777%
2026-06-11	388.7200	447.8800	376.0000	447.8800	+21.377%	40	1,128	-32.728%
2026-06-10	405.0000	407.0000	369.0000	369.0000	-4.156%	52	1,139	-18.347%
2026-06-09	425.0500	429.6000	373.8300	385.0000	-7.840%	20	1,130	-21.740%
2026-06-08	410.0000	417.7500	393.3600	417.7500	+18.568%	57	1,122	-27.876%
2026-06-05	410.4200	410.4200	351.3000	352.3300	-20.467%	77	1,088	-14.484%
2026-06-04	442.3500	457.7400	436.0000	443.0000	-12.430%	36	1,078	-31.986%
2026-06-03	490.0000	505.8800	485.0000	505.8800	+4.166%	10	1,069	-40.440%
2026-06-02	455.0000	485.6500	455.0000	485.6500	+2.081%	13	1,064	-37.959%
2026-06-01	443.9500	475.7500	443.9500	475.7500	+14.639%	61	1,060	-36.668%
2026-05-29	400.0000	420.5000	398.0000	415.0000	+10.667%	23	1,044	-27.398%
2026-05-28	385.2700	392.8500	366.2500	375.0000	-2.135%	26	1,035	-19.653%
2026-05-27	384.8900	394.8700	352.5800	383.1800	+8.550%	70	1,032	-21.369%
2026-05-26	296.8000	365.8500	296.8000	353.0000	+34.656%	363	1,031	-14.646%
2026-05-22	257.9000	262.1500	257.9000	262.1500	+4.028%	4	1,031	+14.934%
2026-05-21	250.0000	253.5000	245.1000	252.0000	+6.802%	53	1,030	+19.563%
2026-05-20	218.0000	235.9500	218.0000	235.9500	+8.368%	10	1,030	+27.697%
2026-05-19	201.8500	229.8800	194.4900	217.7300	+3.681%	44	996	+38.382%
2026-05-18	255.0000	255.0000	201.9500	210.0000	-13.223%	62	996	+43.476%
2026-05-15	252.2500	252.4100	239.5600	242.0000	-13.571%	33	996	+24.504%
2026-05-14	299.7700	303.0800	280.0000	280.0000	-6.589%	29	1,009	+7.607%
2026-05-13	300.0000	304.0000	284.3000	299.7500	+11.847%	159	981	+0.517%
2026-05-12	278.2300	282.1000	230.3000	268.0000	-9.063%	225	981	+12.425%
2026-05-11	263.5500	309.2000	263.5500	294.7100	+23.279%	1,260	981	+2.236%
2026-05-08	192.0000	240.0500	192.0000	239.0600	+38.185%	228	431	+26.035%
2026-05-07	174.0000	192.0500	170.0500	173.0000	-5.978%	326	352	+74.162%
2026-05-06	176.8200	184.0000	171.8300	184.0000	+10.843%	57	252	+63.750%
2026-05-05	152.4500	170.3700	151.0000	166.0000	+29.819%	184	285	+81.506%
2026-05-04	128.7300	134.9100	126.5500	127.8700	+18.256%	89	155	+135.630%
2026-05-01	113.3500	113.3500	102.0000	108.1300	+15.994%	38	92	+178.646%
2026-04-30	93.2200	93.2200	93.2200	93.2200	-2.997%	2	92	+223.214%
2026-04-29	100.0800	100.0800	95.0200	96.1000	+6.778%	32	92	+213.528%
2026-04-28	100.4100	100.4100	89.4000	90.0000	-12.323%	6	0	+234.778%
2026-04-27	103.1200	104.9400	102.4500	102.6500	0.000%	94	0	+193.522%