Dark

MU20280121C100
MU Jan 21 2028 100.00 Call (MU280121C00100000)
option OPRA

EOD

Sep 4, 2026

908.34+16.156%(+126.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	908.3400	908.3400	908.3400	908.3400	+16.156%	1	120	0.000%
2026-08-07	768.0000	782.0000	768.0000	782.0000	-5.239%	3	120	+16.156%
2026-08-05	825.2300	825.2300	825.2300	825.2300	+3.283%	1	118	+10.071%
2026-07-17	799.0000	799.0000	799.0000	799.0000	-10.741%	1	118	+13.685%
2026-07-14	898.1600	898.1600	895.1500	895.1500	-17.456%	2	118	+1.473%
2026-06-26	1,084.4500	1,084.4500	1,084.4500	1,084.4500	+11.226%	1	119	-16.240%
2026-06-15	975.0000	975.0000	975.0000	975.0000	+4.278%	1	119	-6.837%
2026-06-04	935.0000	935.0000	935.0000	935.0000	-0.638%	1	119	-2.851%
2026-06-01	941.0000	941.0000	941.0000	941.0000	+19.812%	12	119	-3.471%
2026-05-26	775.0000	785.4000	775.0000	785.4000	+21.579%	3	119	+15.653%
2026-05-18	646.0000	646.0000	646.0000	646.0000	+1.732%	1	119	+40.610%
2026-05-12	666.1500	666.1500	635.0000	635.0000	-10.311%	6	118	+43.046%
2026-05-11	718.9900	718.9900	708.0000	708.0000	+28.261%	5	118	+28.297%
2026-05-07	552.0000	552.0000	552.0000	552.0000	-3.724%	1	118	+64.554%
2026-05-06	573.3500	573.3500	573.3500	573.3500	+4.160%	1	118	+58.427%
2026-05-05	550.4500	550.4500	550.4500	550.4500	+54.188%	1	118	+65.018%
2026-04-21	357.0000	357.0000	357.0000	357.0000	+20.226%	1	118	+154.437%
2026-03-25	293.0000	296.9400	293.0000	296.9400	-10.896%	34	118	+205.900%
2026-03-20	333.2500	333.2500	333.2500	333.2500	-11.015%	2	118	+172.570%
2026-03-17	374.5000	374.5000	374.5000	374.5000	+12.727%	3	118	+142.547%
2026-03-11	332.2200	332.2200	332.2200	332.2200	+13.579%	2	115	+173.415%
2026-03-03	299.3000	299.3000	292.5000	292.5000	-6.400%	2	115	+210.544%
2026-02-06	312.5000	312.5000	312.5000	312.5000	+5.290%	1	115	+190.669%
2026-02-04	296.5000	296.8000	296.5000	296.8000	-10.129%	60	115	+206.044%
2026-02-03	331.0500	337.0000	330.2500	330.2500	+1.413%	34	118	+175.046%
2026-01-30	370.0000	370.0000	325.6500	325.6500	+5.902%	3	88	+178.931%
2026-01-26	307.5000	307.5000	307.5000	307.5000	-1.442%	2	90	+195.395%
2026-01-22	312.0000	312.0000	312.0000	312.0000	+2.064%	1	90	+191.135%
2026-01-21	298.9400	305.6900	298.9400	305.6900	+10.357%	6	90	+197.144%
2026-01-16	278.9900	278.9900	270.0000	277.0000	+5.725%	5	90	+227.921%
2026-01-15	262.0000	262.0000	262.0000	262.0000	+1.946%	1	90	+246.695%
2026-01-13	257.0000	257.0000	257.0000	257.0000	-1.908%	10	89	+253.440%
2026-01-12	262.5000	262.5000	262.0000	262.0000	+8.264%	12	79	+246.695%
2026-01-08	242.0000	242.0000	242.0000	242.0000	-6.202%	1	71	+275.347%
2026-01-07	258.0000	258.0000	258.0000	258.0000	+3.097%	2	70	+252.070%
2026-01-06	251.5000	251.5000	250.2500	250.2500	+7.519%	3	72	+262.973%
2026-01-05	235.0300	235.0300	232.7500	232.7500	+3.215%	4	71	+290.264%
2026-01-02	225.5000	225.5000	225.5000	225.5000	+12.050%	1	71	+302.812%
2025-12-26	203.2500	203.2500	201.2500	201.2500	-1.106%	12	70	+351.349%
2025-12-24	202.5000	203.5000	202.5000	203.5000	+6.128%	3	69	+346.359%
2025-12-22	191.7500	191.7500	191.7500	191.7500	+10.519%	1	69	+373.711%
2025-12-18	173.5000	173.5000	173.5000	173.5000	+11.935%	2	70	+423.539%
2025-12-17	156.2500	156.8000	153.5000	155.0000	+1.840%	5	70	+486.026%
2025-12-16	152.0000	152.2000	152.0000	152.2000	-7.730%	2	68	+496.807%
2025-12-15	164.9500	164.9500	164.9500	164.9500	+0.274%	1	66	+450.676%
2025-12-12	164.5000	164.5000	164.5000	164.5000	-1.201%	1	65	+452.182%
2025-12-08	166.5000	166.5000	166.5000	166.5000	+14.828%	1	65	+445.550%
2025-12-04	145.0000	145.0000	145.0000	145.0000	-8.805%	1	65	+526.441%
2025-12-02	159.0000	159.0000	159.0000	159.0000	+10.647%	1	64	+471.283%
2025-11-25	143.7000	143.7000	143.7000	143.7000	+18.908%	1	65	+532.109%
2025-11-21	120.8500	120.8500	120.8500	120.8500	-3.343%	1	64	+651.626%
2025-11-20	145.2500	145.2500	125.0300	125.0300	-18.838%	34	63	+626.498%
2025-11-19	154.2500	154.2500	154.0500	154.0500	+0.884%	10	69	+489.640%
2025-11-18	151.0000	153.8500	151.0000	152.7000	+0.461%	11	69	+494.853%
2025-11-13	152.0000	152.0000	152.0000	152.0000	-11.807%	1	69	+497.592%
2025-11-10	173.0000	173.0000	172.3500	172.3500	+9.777%	3	69	+427.032%
2025-11-05	157.0000	157.0000	157.0000	157.0000	+6.081%	2	68	+478.561%
2025-11-04	148.0000	148.0000	148.0000	148.0000	-3.583%	1	68	+513.743%
2025-11-03	152.1100	153.5000	152.1100	153.5000	+5.101%	20	47	+491.752%
2025-10-31	149.0200	149.0200	146.0500	146.0500	+0.330%	3	47	+521.938%
2025-10-30	141.5000	145.5700	141.5000	145.5700	-2.302%	6	44	+523.988%
2025-10-29	149.0000	149.0000	149.0000	149.0000	+7.581%	2	45	+509.624%
2025-10-27	141.0000	141.0000	138.5000	138.5000	+1.547%	4	41	+555.841%
2025-10-24	136.3900	136.3900	136.3900	136.3900	+9.638%	2	41	+565.987%
2025-10-22	124.4000	124.4000	124.4000	124.4000	+1.138%	1	41	+630.177%
2025-10-21	123.5000	123.5000	123.0000	123.0000	+4.299%	3	40	+638.488%
2025-10-16	117.9300	117.9300	117.9300	117.9300	+6.840%	1	39	+670.237%
2025-10-15	110.3800	110.3800	110.3800	110.3800	+6.647%	1	38	+722.921%
2025-10-10	103.5000	103.5000	103.5000	103.5000	+1.371%	1	37	+777.623%
2025-10-02	101.8000	102.1000	101.3000	102.1000	+2.100%	5	37	+789.657%
2025-10-01	88.9500	100.0000	88.9500	100.0000	+29.870%	4	34	+808.340%
2025-09-26	77.0000	77.0000	77.0000	77.0000	-0.620%	1	31	+1,079.662%
2025-09-25	77.7500	77.7500	77.4800	77.4800	-5.857%	10	31	+1,072.354%
2025-09-24	83.0800	83.4000	80.2000	82.3000	0.000%	22	21	+1,003.694%