Dark

MU20270917P900
MU Sep 17 2027 900.00 Put (MU270917P00900000)
option OPRA

EOD

Sep 10, 2026

176.56+4.381%(+7.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	176.5300	176.5600	176.5300	176.5600	+4.381%	2	889	0.000%
2026-09-09	185.9500	185.9500	169.1500	169.1500	-5.713%	113	889	+4.381%
2026-09-08	176.8000	180.1000	169.8200	179.4000	+3.163%	107	930	-1.583%
2026-09-04	181.5000	181.5000	173.9000	173.9000	-6.279%	7	838	+1.530%
2026-09-03	190.2800	190.2800	185.5000	185.5500	-3.238%	40	838	-4.845%
2026-09-01	194.3800	194.3800	186.3800	191.7600	+1.649%	36	798	-7.927%
2026-08-31	191.3200	192.7500	188.5500	188.6500	-6.004%	16	828	-6.409%
2026-08-28	200.0500	200.7000	200.0500	200.7000	-3.519%	6	818	-12.028%
2026-08-27	208.0200	208.0200	208.0200	208.0200	+0.275%	1	812	-15.124%
2026-08-26	207.6000	207.6900	207.2000	207.4500	-3.061%	5	812	-14.890%
2026-08-25	214.7800	215.1000	212.8200	214.0000	-3.014%	11	811	-17.495%
2026-08-24	216.9000	227.7800	216.9000	220.6500	+6.133%	218	815	-19.982%
2026-08-21	207.3800	209.5000	207.3800	207.9000	-2.719%	5	703	-15.075%
2026-08-20	214.2500	214.2500	213.7100	213.7100	-3.517%	2	702	-17.383%
2026-08-19	223.9600	226.3500	220.6200	221.5000	+0.027%	36	702	-20.289%
2026-08-18	209.5700	221.4400	209.4000	221.4400	+11.237%	171	673	-20.267%
2026-08-17	201.3300	201.3300	195.8700	199.0700	-7.245%	78	588	-11.308%
2026-08-14	218.8700	218.8800	214.4000	214.6200	-3.680%	7	569	-17.734%
2026-08-13	225.0000	225.0000	218.5500	222.8200	-2.775%	18	571	-20.761%
2026-08-12	234.2500	234.2500	229.1800	229.1800	-10.477%	2	570	-22.960%
2026-08-11	254.0000	256.0000	254.0000	256.0000	-0.350%	28	569	-31.031%
2026-08-10	255.8500	256.9000	255.8500	256.9000	-4.799%	3	568	-31.273%
2026-08-07	269.2000	269.8500	269.2000	269.8500	-1.407%	3	570	-34.571%
2026-08-06	273.7000	273.7000	273.7000	273.7000	+1.190%	2	567	-35.491%
2026-08-05	278.8500	278.8500	270.4800	270.4800	-3.857%	2	567	-34.723%
2026-08-04	284.8900	285.0200	281.3300	281.3300	-10.118%	66	566	-37.241%
2026-08-03	313.0000	313.0000	313.0000	313.0000	+15.413%	1	515	-43.591%
2026-07-31	271.2000	271.2000	271.2000	271.2000	-6.788%	1	515	-34.897%
2026-07-30	290.9500	290.9500	290.9500	290.9500	-11.128%	3	515	-39.316%
2026-07-29	325.1200	327.3800	325.1200	327.3800	+11.373%	3	512	-46.069%
2026-07-27	293.9700	294.1200	293.9500	293.9500	+4.609%	5	512	-39.935%
2026-07-24	281.0000	281.0000	281.0000	281.0000	+1.989%	1	512	-37.167%
2026-07-22	275.5200	275.5200	275.5200	275.5200	+0.102%	10	511	-35.918%
2026-07-21	279.3000	279.3000	275.2400	275.2400	-10.683%	3	521	-35.852%
2026-07-16	304.4100	308.5500	304.4100	308.1600	+2.192%	5	520	-42.705%
2026-07-15	301.5500	301.5500	301.5500	301.5500	+1.903%	1	521	-41.449%
2026-07-13	298.6300	298.6300	295.9200	295.9200	+4.936%	2	520	-40.335%
2026-07-10	290.3200	290.3200	282.0000	282.0000	-6.737%	2	520	-37.390%
2026-07-08	302.3700	302.3700	302.3700	302.3700	-0.066%	1	519	-41.608%
2026-07-07	302.5700	302.5700	302.5700	302.5700	+5.286%	1	518	-41.647%
2026-07-06	276.8000	287.3800	276.8000	287.3800	-2.633%	2	517	-38.562%
2026-07-02	285.5500	295.7300	285.5500	295.1500	+9.141%	22	499	-40.180%
2026-07-01	271.5500	271.5500	270.4300	270.4300	+8.939%	10	499	-34.711%
2026-06-30	249.4500	249.4500	246.9700	248.2400	-2.555%	6	489	-28.875%
2026-06-29	254.7500	254.7500	254.7500	254.7500	+4.861%	1	491	-30.693%
2026-06-26	242.9400	242.9400	242.9400	242.9400	-0.394%	1	490	-27.324%
2026-06-25	238.4000	245.0000	238.4000	243.9000	-12.762%	8	490	-27.610%
2026-06-24	280.6300	280.6300	279.5800	279.5800	-1.383%	4	493	-36.848%
2026-06-23	283.0000	283.5000	276.4200	283.5000	+10.630%	56	489	-37.721%
2026-06-22	256.2600	256.2600	256.2600	256.2600	-10.367%	18	492	-31.101%
2026-06-16	285.9000	285.9000	285.9000	285.9000	+2.074%	2	460	-38.244%
2026-06-15	280.4000	280.4000	280.0900	280.0900	-5.979%	2	462	-36.963%
2026-06-12	297.9000	297.9000	297.9000	297.9000	-2.440%	1	464	-40.732%
2026-06-11	305.3500	305.3500	305.3500	305.3500	-4.186%	1	463	-42.178%
2026-06-10	318.6900	318.6900	318.6900	318.6900	+0.308%	1	464	-44.598%
2026-06-05	317.7100	317.7100	317.7100	317.7100	+11.087%	3	463	-44.427%
2026-06-04	286.0000	286.0000	286.0000	286.0000	+5.166%	2	463	-38.266%
2026-06-03	271.4500	271.9500	271.4500	271.9500	-2.106%	2	461	-35.076%
2026-06-02	277.8000	277.8000	277.8000	277.8000	-1.761%	1	460	-36.443%
2026-06-01	283.6600	283.6600	282.7800	282.7800	-3.629%	2	461	-37.563%
2026-05-29	293.4300	293.4300	293.4300	293.4300	-1.385%	1	461	-39.829%
2026-05-28	298.0600	298.0600	297.5500	297.5500	-0.906%	3	460	-40.662%
2026-05-27	300.1100	300.2700	300.1100	300.2700	-2.342%	2	458	-41.200%
2026-05-26	307.4700	307.4700	307.4700	307.4700	-13.583%	1	458	-42.577%
2026-05-20	355.8000	355.8000	355.8000	355.8000	-0.126%	10	457	-50.377%
2026-05-15	362.9500	362.9500	356.2500	356.2500	+4.091%	7	457	-50.439%
2026-05-14	342.0500	342.2500	342.0500	342.2500	-1.075%	2	456	-48.412%
2026-05-13	341.8500	347.4700	340.2100	345.9700	-1.816%	674	22	-48.967%
2026-05-08	350.8000	352.3700	350.8000	352.3700	-24.083%	2	22	-49.894%
2026-04-22	464.1500	464.1500	464.1500	464.1500	-2.573%	5	21	-61.961%
2026-04-17	476.2500	476.4100	476.2500	476.4100	-0.510%	2	16	-62.939%
2026-04-14	478.8500	478.8500	478.8500	478.8500	-5.319%	5	16	-63.128%
2026-04-08	505.7500	505.7500	505.7500	505.7500	-12.779%	1	11	-65.089%
2026-03-30	579.8500	579.8500	579.8500	579.8500	+9.406%	10	11	-69.551%
2026-03-25	530.0000	530.0000	530.0000	530.0000	0.000%	1	1	-66.687%