Dark

MU20270917P800
MU Sep 17 2027 800.00 Put (MU270917P00800000)
option OPRA

EOD

Sep 10, 2026

127.15+8.213%(+9.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	126.9500	127.1500	126.9500	127.1500	+8.213%	6	419	0.000%
2026-09-09	127.0000	127.0000	117.5000	117.5000	-10.353%	24	414	+8.213%
2026-09-08	121.4000	131.0700	121.4000	131.0700	+2.159%	17	392	-2.991%
2026-09-04	122.9000	129.6700	122.9000	128.3000	-3.715%	367	616	-0.896%
2026-09-03	137.7500	140.4500	133.2500	133.2500	+0.301%	17	616	-4.578%
2026-09-02	135.0500	135.9400	132.8500	132.8500	-4.651%	14	615	-4.291%
2026-09-01	138.1800	139.3300	133.8200	139.3300	+2.599%	6	617	-8.742%
2026-08-31	140.2200	141.4500	135.8000	135.8000	-8.847%	13	619	-6.370%
2026-08-28	149.0000	149.0000	146.0500	148.9800	-3.666%	4	621	-14.653%
2026-08-27	154.2000	155.8200	154.2000	154.6500	+0.841%	3	619	-17.782%
2026-08-26	157.0000	157.0000	153.3600	153.3600	-3.243%	9	617	-17.091%
2026-08-25	159.3500	159.3500	158.5000	158.5000	-6.517%	5	618	-19.779%
2026-08-24	170.9000	173.6000	169.1500	169.5500	+9.106%	5	617	-25.007%
2026-08-21	155.5000	155.5000	155.4000	155.4000	-3.087%	3	615	-18.179%
2026-08-20	160.3700	160.3700	158.6200	160.3500	-5.465%	11	612	-20.705%
2026-08-19	165.6800	169.6200	165.5700	169.6200	+15.106%	8	614	-25.038%
2026-08-17	149.4500	149.4500	145.0800	147.3600	-6.722%	110	614	-13.715%
2026-08-14	160.0000	160.0000	157.9800	157.9800	-5.863%	34	674	-19.515%
2026-08-13	167.7000	167.8200	166.7300	167.8200	-3.773%	13	647	-24.234%
2026-08-12	174.4000	174.4000	174.4000	174.4000	-10.283%	1	649	-27.093%
2026-08-11	197.0000	197.0000	193.7500	194.3900	+0.626%	130	649	-34.590%
2026-08-10	205.7500	205.7500	193.1800	193.1800	-9.990%	34	597	-34.181%
2026-08-06	215.3900	215.3900	214.0100	214.6200	+1.716%	4	598	-40.756%
2026-08-05	212.5200	212.5200	210.8800	211.0000	-4.590%	9	597	-39.739%
2026-08-04	220.8000	222.6000	219.8500	221.1500	-7.325%	166	601	-42.505%
2026-08-03	251.5500	251.5500	238.6300	238.6300	+1.106%	7	635	-46.717%
2026-07-31	235.8100	236.0200	235.5800	236.0200	-4.476%	3	634	-46.127%
2026-07-30	247.0800	247.0800	247.0800	247.0800	-3.541%	1	634	-48.539%
2026-07-29	255.9200	258.6500	255.9200	256.1500	+2.884%	14	633	-50.361%
2026-07-28	242.3800	254.3600	242.3800	248.9700	+7.375%	4	644	-48.930%
2026-07-27	237.8500	237.8500	231.8700	231.8700	+1.143%	3	643	-45.163%
2026-07-24	229.2500	229.2500	229.2500	229.2500	+7.579%	450	640	-44.537%
2026-07-23	213.1000	213.1000	213.1000	213.1000	-2.512%	1	190	-40.333%
2026-07-21	225.9800	225.9800	218.0000	218.5900	-9.505%	7	190	-41.832%
2026-07-17	253.9700	253.9700	241.5500	241.5500	-2.107%	11	187	-47.361%
2026-07-16	243.3000	246.7500	243.3000	246.7500	+7.213%	2	177	-48.470%
2026-07-15	230.1500	230.1500	230.1500	230.1500	+6.551%	8	175	-44.753%
2026-07-14	220.6000	220.6000	216.0000	216.0000	-8.861%	5	169	-41.134%
2026-07-08	242.5700	242.5700	237.0000	237.0000	-3.265%	6	168	-46.350%
2026-07-07	242.3200	246.0000	242.3200	245.0000	+6.735%	21	162	-48.102%
2026-07-06	226.8000	229.6900	226.8000	229.5400	-1.137%	8	151	-44.607%
2026-07-02	226.8000	232.2000	226.8000	232.1800	+7.109%	16	149	-45.236%
2026-07-01	210.3500	216.7700	210.3500	216.7700	+9.463%	13	149	-41.343%
2026-06-29	198.0300	198.0300	198.0300	198.0300	+0.395%	5	138	-35.793%
2026-06-26	197.2500	197.2500	197.2500	197.2500	+3.816%	11	133	-35.539%
2026-06-25	183.1700	200.8600	183.1700	190.0000	-13.711%	15	122	-33.079%
2026-06-24	224.5300	224.5300	220.1900	220.1900	+2.011%	8	109	-42.254%
2026-06-23	220.8000	220.8000	215.8500	215.8500	+6.330%	3	106	-41.093%
2026-06-22	205.0000	205.0000	202.6000	203.0000	-4.132%	34	103	-37.365%
2026-06-18	210.6200	211.7500	210.6200	211.7500	-2.733%	3	73	-39.953%
2026-06-17	217.7000	217.7000	217.7000	217.7000	-0.503%	1	73	-41.594%
2026-06-15	218.8000	218.8000	218.8000	218.8000	-12.445%	2	73	-41.888%
2026-06-11	250.2500	250.2500	249.9000	249.9000	-2.440%	2	72	-49.120%
2026-06-10	248.5400	256.6500	248.5400	256.1500	+6.286%	3	71	-50.361%
2026-06-09	240.8500	241.0000	240.8500	241.0000	-1.913%	20	69	-47.241%
2026-06-08	242.0000	245.7000	241.4700	245.7000	-5.106%	6	59	-48.250%
2026-06-05	258.9200	258.9200	258.9200	258.9200	+14.213%	1	55	-50.892%
2026-06-04	226.9000	226.9000	226.7000	226.7000	+4.446%	2	54	-43.913%
2026-06-02	216.9500	217.0500	216.9500	217.0500	-2.075%	20	55	-41.419%
2026-06-01	223.8000	223.8000	221.6500	221.6500	-4.683%	3	55	-42.635%
2026-05-29	232.4000	232.5400	231.8000	232.5400	-4.716%	3	53	-45.321%
2026-05-27	237.9200	244.0500	237.9200	244.0500	-0.651%	4	52	-47.900%
2026-05-26	245.9500	245.9500	245.6500	245.6500	-10.751%	2	51	-48.239%
2026-05-22	276.0000	276.0000	275.2400	275.2400	-0.123%	2	51	-53.804%
2026-05-21	275.5400	275.5800	275.5400	275.5800	-8.482%	4	51	-53.861%
2026-05-19	301.1200	301.1200	301.1200	301.1200	+3.756%	2	51	-57.774%
2026-05-15	290.2200	290.2200	290.2200	290.2200	+5.554%	1	54	-56.188%
2026-05-13	269.7500	274.9500	269.7500	274.9500	-6.448%	2	55	-53.755%
2026-05-12	293.1500	294.5000	293.1500	293.9000	+9.427%	3	52	-56.737%
2026-05-11	268.6100	268.6100	268.5800	268.5800	-4.096%	2	52	-52.658%
2026-05-08	287.0000	287.0000	278.9100	280.0500	-10.298%	19	49	-54.597%
2026-05-05	312.2000	312.2000	312.2000	312.2000	-17.636%	31	47	-59.273%
2026-04-23	379.0500	379.0500	379.0500	379.0500	+1.350%	1	17	-66.456%
2026-04-22	374.0000	374.0000	374.0000	374.0000	-2.870%	15	16	-66.003%
2026-03-18	384.8500	385.0500	384.8500	385.0500	0.000%	2	1	-66.978%