Dark

MU20270917P700
MU Sep 17 2027 700.00 Put (MU270917P00700000)
option OPRA

EOD

Sep 10, 2026

84.93+4.852%(+3.93)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	87.1000	87.2000	84.9300	84.9300	+4.852%	48	493	0.000%
2026-09-09	85.0000	85.5000	81.0000	81.0000	-5.495%	170	490	+4.852%
2026-09-08	85.7100	85.7100	85.7100	85.7100	-1.765%	1	378	-0.910%
2026-09-04	84.8300	87.2500	83.0400	87.2500	-5.163%	16	374	-2.659%
2026-09-03	92.0000	92.0000	92.0000	92.0000	-0.195%	1	374	-7.685%
2026-09-02	93.8100	93.8100	91.7400	92.1800	-2.610%	13	374	-7.865%
2026-09-01	94.0000	96.0900	89.0000	94.6500	+2.203%	8	368	-10.269%
2026-08-31	96.3500	96.6500	91.7200	92.6100	-7.046%	26	363	-8.293%
2026-08-28	104.4000	104.4000	99.6300	99.6300	-6.009%	55	354	-14.755%
2026-08-27	104.0000	108.2000	103.6500	106.0000	-0.292%	14	359	-19.877%
2026-08-26	108.3500	108.8500	105.6000	106.3100	-3.223%	22	356	-20.111%
2026-08-25	113.0000	113.0000	109.8500	109.8500	-4.228%	13	361	-22.685%
2026-08-24	118.7500	118.8000	114.7000	114.7000	+5.374%	7	369	-25.955%
2026-08-21	107.6500	110.6000	107.6500	108.8500	-2.968%	16	367	-21.975%
2026-08-20	113.7600	113.7600	112.1300	112.1800	-3.997%	33	364	-24.291%
2026-08-19	118.4700	118.6500	116.8500	116.8500	-0.553%	214	361	-27.317%
2026-08-18	111.6600	117.8000	110.9500	117.5000	+12.894%	16	239	-27.719%
2026-08-17	105.0000	105.0000	101.4300	104.0800	-9.887%	99	235	-18.399%
2026-08-14	118.3900	118.3900	115.0000	115.5000	-1.282%	12	239	-26.468%
2026-08-13	120.0000	122.4000	116.5000	117.0000	-7.158%	39	251	-27.410%
2026-08-12	131.5500	131.7800	125.3300	126.0200	-9.468%	15	253	-32.606%
2026-08-11	142.4400	142.4400	139.2000	139.2000	-1.066%	27	256	-38.987%
2026-08-10	143.9000	144.9300	140.7000	140.7000	-9.808%	6	231	-39.638%
2026-08-07	156.0000	156.0000	156.0000	156.0000	-2.689%	1	228	-45.558%
2026-08-06	160.3100	160.3100	160.3100	160.3100	+1.053%	1	229	-47.021%
2026-08-05	158.6400	158.6400	158.6400	158.6400	-5.442%	1	230	-46.464%
2026-08-04	166.1200	167.7700	166.1200	167.7700	-7.498%	60	230	-49.377%
2026-08-03	181.3700	181.3700	181.3700	181.3700	+2.313%	2	290	-53.173%
2026-07-31	167.0000	177.2700	167.0000	177.2700	+2.085%	13	288	-52.090%
2026-07-30	176.1700	176.2100	173.6500	173.6500	-14.723%	37	279	-51.091%
2026-07-29	189.4800	203.6300	189.4800	203.6300	+5.952%	96	308	-58.292%
2026-07-28	197.2400	197.2400	191.4500	192.1900	+7.827%	5	223	-55.809%
2026-07-27	182.3700	182.3700	178.2400	178.2400	+2.892%	27	223	-52.351%
2026-07-24	173.0000	173.2300	167.7000	173.2300	+7.416%	31	224	-50.973%
2026-07-23	164.4400	164.4400	161.2700	161.2700	-1.665%	16	201	-47.337%
2026-07-22	164.0000	164.0000	164.0000	164.0000	-1.205%	2	208	-48.213%
2026-07-21	166.0000	166.0000	166.0000	166.0000	-9.783%	1	208	-48.837%
2026-07-20	177.0000	184.0000	177.0000	184.0000	+2.080%	3	209	-53.842%
2026-07-17	194.8500	196.9300	180.2500	180.2500	-3.532%	15	206	-52.882%
2026-07-16	188.2100	188.2100	185.7800	186.8500	+5.001%	6	199	-54.546%
2026-07-15	183.5000	183.5000	177.6500	177.9500	+7.848%	24	194	-52.273%
2026-07-14	161.9000	165.0000	161.9000	165.0000	-5.714%	2	181	-48.527%
2026-07-13	175.0000	175.0000	175.0000	175.0000	+3.403%	34	181	-51.469%
2026-07-10	171.0000	171.0000	168.4500	169.2400	+0.588%	4	147	-49.817%
2026-07-09	168.2500	168.2500	168.2500	168.2500	-11.740%	2	144	-49.522%
2026-07-08	190.6300	190.6300	190.6300	190.6300	+1.211%	1	146	-55.448%
2026-07-07	186.6800	188.7000	186.6800	188.3500	+7.629%	6	145	-54.908%
2026-07-06	175.0000	175.0000	175.0000	175.0000	-0.171%	1	141	-51.469%
2026-07-02	177.4100	180.0000	175.3000	175.3000	+6.858%	4	140	-51.552%
2026-07-01	164.0500	164.0500	164.0500	164.0500	+14.193%	1	140	-48.229%
2026-06-25	151.6800	151.6800	143.6600	143.6600	-16.825%	5	139	-40.881%
2026-06-24	172.6000	174.7100	172.0000	172.7200	+10.675%	11	134	-50.828%
2026-06-22	155.7700	156.0600	155.7700	156.0600	-10.516%	3	132	-45.579%
2026-06-16	174.4000	174.4000	174.4000	174.4000	+2.371%	1	132	-51.302%
2026-06-15	170.3600	170.3600	170.3600	170.3600	-9.862%	5	131	-50.147%
2026-06-11	194.3200	194.3200	188.9500	189.0000	-4.800%	8	136	-55.063%
2026-06-10	198.5300	198.5300	198.5300	198.5300	+1.343%	1	136	-57.221%
2026-06-09	200.0000	200.0000	195.9000	195.9000	+19.597%	3	136	-56.646%
2026-06-03	163.4500	163.8000	163.4500	163.8000	-2.267%	2	135	-48.150%
2026-06-02	165.0000	169.2600	165.0000	167.6000	-0.274%	4	136	-49.326%
2026-06-01	168.8700	168.8700	168.0600	168.0600	-5.462%	2	132	-49.464%
2026-05-29	177.7700	177.7700	177.7700	177.7700	-0.687%	10	132	-52.225%
2026-05-28	180.8100	182.1500	179.0000	179.0000	-4.052%	6	122	-52.553%
2026-05-27	183.3100	186.5600	183.3100	186.5600	+2.337%	5	124	-54.476%
2026-05-26	192.0000	192.0000	182.3000	182.3000	-13.765%	7	119	-53.412%
2026-05-21	214.1000	214.1000	211.4000	211.4000	-4.301%	103	118	-59.825%
2026-05-20	220.2500	220.9000	220.2500	220.9000	-6.746%	2	118	-61.553%
2026-05-18	229.4600	236.8800	229.4600	236.8800	+11.478%	2	31	-64.146%
2026-05-14	212.5000	212.5000	212.4900	212.4900	-4.241%	3	31	-60.031%
2026-05-12	220.0000	226.0000	220.0000	221.9000	+4.105%	10	28	-61.726%
2026-05-11	201.4500	213.1500	201.4500	213.1500	-0.860%	2	28	-60.155%
2026-05-08	222.0000	222.0000	215.0000	215.0000	-7.923%	2	24	-60.498%
2026-05-05	235.7500	235.7500	233.5000	233.5000	-25.459%	2	22	-63.627%
2026-03-16	313.2500	313.2500	313.2500	313.2500	0.000%	20	20	-72.887%