Dark

MU20270917P600
MU Sep 17 2027 600.00 Put (MU270917P00600000)
option OPRA

EOD

Sep 10, 2026

52.82+1.479%(+0.77)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.4800	53.4800	52.6500	52.8200	+1.479%	8	951	0.000%
2026-09-09	52.4200	54.0000	52.0500	52.0500	-4.583%	200	945	+1.479%
2026-09-08	53.5000	54.5500	53.5000	54.5500	+1.019%	23	821	-3.171%
2026-09-04	53.3900	54.0000	53.3900	54.0000	-2.703%	11	792	-2.185%
2026-09-03	59.0500	59.0500	55.5000	55.5000	-0.893%	23	792	-4.829%
2026-09-02	58.8700	58.8700	56.0000	56.0000	-6.667%	7	787	-5.679%
2026-09-01	59.0500	60.0000	56.4300	60.0000	+4.076%	10	789	-11.967%
2026-08-31	61.8500	61.8500	57.4000	57.6500	-7.464%	7	781	-8.378%
2026-08-28	64.4000	66.0000	62.3000	62.3000	-10.256%	261	780	-15.217%
2026-08-27	70.0000	70.0000	69.1100	69.4200	+1.343%	9	540	-23.912%
2026-08-26	69.7500	69.8200	68.5000	68.5000	-4.782%	54	535	-22.891%
2026-08-25	72.5000	72.5000	71.9400	71.9400	-4.462%	2	543	-26.578%
2026-08-24	79.3000	79.3000	75.2200	75.3000	+4.366%	5	543	-29.854%
2026-08-21	71.1000	72.1500	71.1000	72.1500	-1.164%	2	542	-26.791%
2026-08-20	74.0000	74.1600	73.0000	73.0000	-8.750%	15	540	-27.644%
2026-08-19	78.5700	80.0000	78.2800	80.0000	+3.000%	16	540	-33.975%
2026-08-18	77.8500	79.9000	73.6500	77.6700	+11.868%	17	539	-31.994%
2026-08-17	69.3000	69.4300	68.4100	69.4300	-6.943%	8	541	-23.923%
2026-08-14	76.0000	76.0000	74.2000	74.6100	-5.401%	3	548	-29.205%
2026-08-13	79.1500	81.1500	77.6300	78.8700	-4.051%	72	546	-33.029%
2026-08-12	85.7000	85.7000	82.2000	82.2000	-12.039%	20	559	-35.742%
2026-08-11	92.7400	95.4300	92.7300	93.4500	-1.683%	134	577	-43.478%
2026-08-10	95.3600	95.3600	94.1000	95.0500	-9.476%	13	523	-44.429%
2026-08-07	112.1900	112.5000	105.0000	105.0000	-6.492%	5	511	-49.695%
2026-08-05	112.2900	112.2900	112.2900	112.2900	-5.480%	1	511	-52.961%
2026-08-04	119.8300	120.0200	117.5300	118.8000	-6.604%	67	510	-55.539%
2026-08-03	135.9500	135.9500	125.7300	127.2000	-1.035%	10	502	-58.475%
2026-07-31	128.5300	128.5300	128.5300	128.5300	+4.496%	1	501	-58.905%
2026-07-30	131.9700	131.9700	123.0000	123.0000	-10.773%	7	500	-57.057%
2026-07-29	135.4500	141.2000	135.4500	137.8500	+0.036%	24	500	-61.683%
2026-07-28	138.3500	138.3500	137.0800	137.8000	+6.500%	16	504	-61.669%
2026-07-27	131.0000	131.0000	129.3900	129.3900	+3.553%	12	496	-59.178%
2026-07-24	122.9500	126.5500	122.9500	124.9500	+6.431%	16	489	-57.727%
2026-07-23	117.8500	117.8500	115.6700	117.4000	-10.176%	9	491	-55.009%
2026-07-20	130.3000	130.7000	130.3000	130.7000	+2.269%	2	491	-59.587%
2026-07-17	134.2500	134.3000	127.8000	127.8000	-6.305%	8	492	-58.670%
2026-07-16	136.2500	136.9500	132.7000	136.4000	+4.802%	42	484	-61.276%
2026-07-15	131.8500	133.6500	129.4000	130.1500	+0.611%	35	454	-59.416%
2026-07-13	129.3600	129.3600	129.3600	129.3600	+10.047%	1	444	-59.168%
2026-07-09	117.5500	117.5500	117.5500	117.5500	-11.617%	1	443	-55.066%
2026-07-08	140.6600	140.6600	133.0000	133.0000	-4.659%	2	442	-60.286%
2026-07-07	139.5000	139.5000	139.5000	139.5000	+5.682%	1	441	-62.136%
2026-07-02	129.0000	132.0000	128.9500	132.0000	+7.597%	10	433	-59.985%
2026-07-01	117.6400	122.6800	117.0200	122.6800	+14.504%	23	433	-56.945%
2026-06-30	107.1400	107.1400	107.1400	107.1400	-9.203%	1	410	-50.700%
2026-06-29	118.0000	118.0000	118.0000	118.0000	+9.767%	1	409	-55.237%
2026-06-26	111.0000	111.0000	107.5000	107.5000	+2.381%	4	408	-50.865%
2026-06-25	110.0000	110.0000	105.0000	105.0000	-15.595%	5	405	-49.695%
2026-06-24	127.1000	127.1000	124.4000	124.4000	-0.241%	2	402	-57.540%
2026-06-23	126.3000	126.3000	124.0000	124.7000	+10.697%	14	402	-57.642%
2026-06-22	112.4000	114.3500	112.4000	112.6500	-4.534%	87	392	-53.111%
2026-06-18	117.9100	118.0000	117.9100	118.0000	-1.494%	19	331	-55.237%
2026-06-16	119.7900	119.7900	119.7900	119.7900	-12.016%	5	331	-55.906%
2026-06-12	137.0500	137.0500	136.1500	136.1500	-6.587%	2	336	-61.205%
2026-06-10	145.7500	145.7500	145.7500	145.7500	+0.179%	1	336	-63.760%
2026-06-05	145.4900	145.4900	145.4900	145.4900	+21.242%	1	335	-63.695%
2026-06-03	118.2300	120.0000	118.2300	120.0000	-0.224%	10	334	-55.983%
2026-06-02	120.2700	120.2700	120.2700	120.2700	-1.434%	5	325	-56.082%
2026-06-01	123.0000	123.0000	121.7800	122.0200	-6.347%	3	325	-56.712%
2026-05-29	129.9100	130.2900	129.9100	130.2900	-1.108%	2	326	-59.460%
2026-05-28	131.6000	131.7500	131.6000	131.7500	-1.200%	2	324	-59.909%
2026-05-27	132.4000	133.3500	132.3000	133.3500	+0.263%	5	323	-60.390%
2026-05-26	139.0000	140.5500	133.0000	133.0000	-13.140%	10	322	-60.286%
2026-05-21	154.1800	154.1800	153.1200	153.1200	-13.025%	2	328	-65.504%
2026-05-18	163.2500	177.2000	163.2500	176.0500	+8.239%	55	328	-69.997%
2026-05-15	162.6500	162.6500	162.6500	162.6500	+3.572%	3	328	-67.525%
2026-05-14	156.8300	157.4000	156.0000	157.0400	-5.375%	6	277	-66.365%
2026-05-12	161.6000	168.0700	161.5500	165.9600	+5.204%	10	275	-68.173%
2026-05-11	143.5000	157.7500	143.5000	157.7500	+0.038%	262	275	-66.517%
2026-05-08	157.9000	157.9500	157.2000	157.6900	-9.374%	4	10	-66.504%
2026-05-07	174.0000	174.0000	174.0000	174.0000	+0.899%	1	9	-69.644%
2026-05-05	172.0000	172.4500	172.0000	172.4500	-7.973%	2	8	-69.371%
2026-05-04	187.3900	187.3900	187.3900	187.3900	-9.487%	1	7	-71.813%
2026-04-27	207.5800	207.8100	206.8700	207.0300	-12.275%	10	6	-74.487%
2026-04-20	236.0000	236.0000	236.0000	236.0000	-8.442%	1	2	-77.619%
2026-03-12	257.4600	257.7600	257.4600	257.7600	0.000%	2	1	-79.508%