Dark

MU20270917P500
MU Sep 17 2027 500.00 Put (MU270917P00500000)
option OPRA

EOD

Sep 10, 2026

30.00+3.306%(+0.96)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.4700	30.1000	29.2500	30.0000	+3.306%	28	383	0.000%
2026-09-09	30.2400	30.5800	29.0400	29.0400	-9.250%	3	363	+3.306%
2026-09-08	30.0500	32.0000	30.0500	32.0000	+5.090%	48	363	-6.250%
2026-09-04	29.6300	30.4500	29.6300	30.4500	-6.509%	12	309	-1.478%
2026-09-03	32.5700	32.5700	32.5700	32.5700	-0.092%	1	309	-7.891%
2026-09-02	32.6500	32.6500	32.5100	32.6000	-3.407%	4	308	-7.975%
2026-09-01	34.1000	34.1000	31.6000	33.7500	+3.782%	122	306	-11.111%
2026-08-31	33.4000	33.7000	32.5200	32.5200	-7.875%	4	252	-7.749%
2026-08-28	39.1500	39.1500	35.3000	35.3000	-11.750%	41	254	-15.014%
2026-08-27	37.8700	40.5000	37.8700	40.0000	-1.235%	6	243	-25.000%
2026-08-26	40.0900	40.5000	40.0500	40.5000	-4.028%	12	237	-25.926%
2026-08-25	42.1000	42.2000	41.7900	42.2000	-5.126%	6	227	-28.910%
2026-08-24	46.9000	46.9000	44.1000	44.4800	+4.906%	7	223	-32.554%
2026-08-21	44.0000	44.0000	42.4000	42.4000	-5.251%	127	222	-29.245%
2026-08-20	44.7600	44.7600	44.7500	44.7500	-3.991%	3	151	-32.961%
2026-08-19	45.9500	48.0500	45.9500	46.6100	-0.193%	32	152	-35.636%
2026-08-18	46.7000	46.7000	46.7000	46.7000	+13.653%	2	150	-35.760%
2026-08-17	41.0600	41.2100	39.9500	41.0900	-7.141%	26	149	-26.990%
2026-08-14	46.0000	47.1500	44.2500	44.2500	-6.999%	8	141	-32.203%
2026-08-13	48.1500	48.1500	47.5800	47.5800	-4.092%	2	139	-36.948%
2026-08-12	52.5000	52.5000	49.6100	49.6100	-14.466%	21	140	-39.528%
2026-08-11	59.0000	59.0000	58.0000	58.0000	-4.259%	9	142	-48.276%
2026-08-10	71.9000	71.9000	59.7900	60.5800	-16.843%	12	137	-50.479%
2026-08-06	72.8500	72.8500	72.8500	72.8500	0.000%	1	135	-58.819%
2026-08-05	73.0000	73.0000	72.8500	72.8500	-8.249%	2	135	-58.819%
2026-08-04	76.9300	79.4000	76.9300	79.4000	-6.786%	2	135	-62.217%
2026-08-03	90.6000	90.6000	85.0000	85.1800	-6.396%	6	135	-64.780%
2026-07-28	93.1000	93.1000	91.0000	91.0000	+4.478%	3	129	-67.033%
2026-07-27	87.0500	87.1000	87.0500	87.1000	+0.115%	7	126	-65.557%
2026-07-20	87.0000	87.0000	87.0000	87.0000	-2.793%	1	119	-65.517%
2026-07-17	89.7400	89.7500	88.3600	89.5000	+1.971%	4	119	-66.480%
2026-07-15	87.7700	87.7700	87.7700	87.7700	+10.751%	1	119	-65.820%
2026-07-14	80.0000	80.0000	79.0000	79.2500	-9.117%	6	118	-62.145%
2026-07-13	87.2000	87.2000	87.2000	87.2000	+3.624%	2	123	-65.596%
2026-07-10	84.6700	84.6700	83.7000	84.1500	-12.508%	32	121	-64.349%
2026-07-08	96.1800	96.1800	96.1800	96.1800	+2.822%	1	98	-68.808%
2026-07-07	93.5400	93.5400	93.5400	93.5400	+3.933%	1	98	-67.928%
2026-07-02	83.1000	90.0000	82.0500	90.0000	+8.434%	10	98	-66.667%
2026-07-01	79.9200	83.0000	78.9500	83.0000	+9.354%	26	98	-63.855%
2026-06-29	76.4500	76.4500	75.9000	75.9000	+5.417%	15	89	-60.474%
2026-06-26	73.4400	73.4400	72.0000	72.0000	+1.408%	7	89	-58.333%
2026-06-25	68.0000	74.3000	68.0000	71.0000	-15.976%	14	90	-57.746%
2026-06-24	84.4000	84.5000	84.4000	84.5000	-3.977%	2	80	-64.497%
2026-06-23	84.4200	88.0000	84.4200	88.0000	+15.789%	51	80	-65.909%
2026-06-22	76.0000	76.0000	76.0000	76.0000	-6.335%	1	127	-60.526%
2026-06-18	83.0000	83.0000	81.1200	81.1400	-5.870%	52	81	-63.027%
2026-06-16	83.6600	86.2000	83.6600	86.2000	+2.680%	11	81	-65.197%
2026-06-15	85.6100	85.6100	83.9500	83.9500	-10.739%	2	70	-64.264%
2026-06-12	92.9400	94.0500	92.9400	94.0500	+0.320%	2	70	-68.102%
2026-06-11	93.7500	93.7500	93.7500	93.7500	-9.682%	21	70	-68.000%
2026-06-09	89.6500	103.8000	89.6500	103.8000	+13.443%	5	91	-71.098%
2026-06-08	91.9000	93.9400	91.5000	91.5000	-8.317%	4	93	-67.213%
2026-06-05	90.9500	99.8000	90.9000	99.8000	+19.822%	24	90	-69.940%
2026-06-04	87.0000	87.0000	82.3300	83.2900	+0.349%	22	89	-63.981%
2026-06-02	83.0000	83.0000	83.0000	83.0000	-2.353%	1	68	-63.855%
2026-06-01	86.0000	86.0000	85.0000	85.0000	-3.001%	2	69	-64.706%
2026-05-29	87.6300	87.6300	87.6300	87.6300	-0.545%	5	69	-65.765%
2026-05-28	88.0000	88.1100	88.0000	88.1100	-0.418%	2	74	-65.952%
2026-05-27	88.4800	88.4800	88.4800	88.4800	+0.431%	5	73	-66.094%
2026-05-26	94.8100	94.8100	88.1000	88.1000	-16.095%	7	68	-65.948%
2026-05-22	105.0000	105.0000	105.0000	105.0000	-1.685%	1	75	-71.429%
2026-05-21	107.0000	107.0000	106.6000	106.8000	-3.331%	6	74	-71.910%
2026-05-20	109.2000	111.1500	109.2000	110.4800	-0.737%	6	74	-72.846%
2026-05-19	118.0500	118.2700	111.3000	111.3000	-7.635%	41	41	-73.046%
2026-05-18	117.0000	120.5000	117.0000	120.5000	+8.169%	2	41	-75.104%
2026-05-15	113.2000	113.2000	111.4000	111.4000	+3.148%	5	41	-73.070%
2026-05-14	108.0000	108.0000	108.0000	108.0000	+0.793%	2	40	-72.222%
2026-05-13	107.7000	109.4500	106.8000	107.1500	-7.462%	16	43	-72.002%
2026-05-12	113.7000	115.9500	113.7000	115.7900	+8.754%	15	43	-74.091%
2026-05-11	104.7000	106.8000	104.7000	106.4700	-0.866%	11	43	-71.823%
2026-05-08	110.0000	110.0000	107.4000	107.4000	-9.291%	11	26	-72.067%
2026-05-07	119.7300	119.7300	118.4000	118.4000	+3.406%	23	20	-74.662%
2026-05-06	114.5000	114.5000	114.5000	114.5000	-0.435%	8	12	-73.799%
2026-05-05	114.6700	115.0000	114.6700	115.0000	-9.804%	2	7	-73.913%
2026-05-04	127.5000	127.5000	127.5000	127.5000	-9.894%	1	5	-76.471%
2026-04-30	141.5000	141.5000	141.5000	141.5000	-1.545%	1	4	-78.799%
2026-04-29	143.7200	143.7200	143.7200	143.7200	-17.407%	1	3	-79.126%
2026-04-13	174.0000	174.0100	174.0000	174.0100	+1.612%	2	2	-82.760%
2026-03-20	171.2500	171.2500	171.2500	171.2500	+1.391%	1	2	-82.482%
2026-03-19	168.9000	168.9000	168.9000	168.9000	-12.396%	1	3	-82.238%
2026-03-05	192.9700	192.9700	192.7900	192.8000	0.000%	4	2	-84.440%