Dark

MU20270917P400
MU Sep 17 2027 400.00 Put (MU270917P00400000)
option OPRA

EOD

Sep 9, 2026

14.85-6.191%(-0.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.4100	14.8500	14.4100	14.8500	-6.191%	5	345	0.000%
2026-09-04	15.0000	15.8300	14.7800	15.8300	-1.921%	53	345	-6.191%
2026-09-02	16.0900	16.2500	15.9500	16.1400	-0.309%	174	345	-7.993%
2026-09-01	16.3500	16.4000	16.1900	16.1900	-9.654%	22	283	-8.277%
2026-08-28	18.6400	19.0000	17.9200	17.9200	-8.103%	11	279	-17.132%
2026-08-27	22.0000	22.0000	19.5000	19.5000	-4.645%	8	277	-23.846%
2026-08-26	20.4500	20.4500	20.4500	20.4500	-3.991%	1	282	-27.384%
2026-08-25	21.7000	21.7000	21.3000	21.3000	-5.794%	26	282	-30.282%
2026-08-21	22.6100	22.6100	22.6100	22.6100	-7.526%	1	283	-34.321%
2026-08-19	24.4500	24.4500	24.4500	24.4500	+6.074%	18	283	-39.264%
2026-08-18	23.0500	23.0500	23.0500	23.0500	+7.209%	10	272	-35.575%
2026-08-17	21.5000	21.5000	21.5000	21.5000	-17.782%	1	262	-30.930%
2026-08-14	25.0200	26.4500	25.0200	26.1500	+0.577%	3	261	-43.212%
2026-08-13	27.3000	27.3000	25.7300	26.0000	-6.374%	81	262	-42.885%
2026-08-12	27.5000	28.2600	27.5000	27.7700	-15.128%	6	200	-46.525%
2026-08-11	31.8700	32.7200	31.6300	32.7200	+0.368%	3	200	-54.615%
2026-08-10	40.4500	40.4500	32.6000	32.6000	-22.473%	8	199	-54.448%
2026-08-07	41.8000	42.2500	41.8000	42.0500	+2.187%	6	199	-64.685%
2026-08-06	41.1500	41.1500	41.1500	41.1500	-4.302%	1	199	-63.913%
2026-08-05	43.0000	43.0000	43.0000	43.0000	-5.077%	1	199	-65.465%
2026-08-04	45.3000	45.3000	45.3000	45.3000	-8.020%	1	198	-67.219%
2026-08-03	51.0200	51.0200	49.2000	49.2500	-1.025%	7	197	-69.848%
2026-07-31	49.0000	50.5100	49.0000	49.7600	+3.667%	23	195	-70.157%
2026-07-30	53.0000	53.0000	48.0000	48.0000	-20.000%	5	187	-69.063%
2026-07-29	60.0000	60.0000	60.0000	60.0000	+10.193%	1	185	-75.250%
2026-07-28	55.9500	55.9500	54.4500	54.4500	+0.591%	3	184	-72.727%
2026-07-27	54.1800	54.1800	54.1300	54.1300	-2.257%	10	182	-72.566%
2026-07-16	55.3800	55.3800	55.3800	55.3800	-1.107%	1	172	-73.185%
2026-07-15	56.0000	56.0000	56.0000	56.0000	+13.475%	1	172	-73.482%
2026-07-14	49.1500	49.3500	49.1500	49.3500	-5.387%	2	172	-69.909%
2026-07-13	53.3500	53.3500	52.1600	52.1600	-8.811%	2	171	-71.530%
2026-07-08	60.4400	60.4400	57.2000	57.2000	-3.866%	2	171	-74.038%
2026-07-07	57.9800	59.5000	57.9800	59.5000	+10.083%	2	171	-75.042%
2026-07-02	54.0500	54.0500	54.0500	54.0500	+5.670%	2	169	-72.525%
2026-07-01	51.1500	51.1500	51.1500	51.1500	+12.344%	1	169	-70.968%
2026-06-29	45.5300	45.5300	45.5300	45.5300	+0.686%	1	168	-67.384%
2026-06-26	43.6300	45.2200	43.6300	45.2200	-0.462%	72	169	-67.161%
2026-06-25	45.8300	46.0000	45.4300	45.4300	-14.283%	3	149	-67.312%
2026-06-24	52.8000	53.0000	52.8000	53.0000	-3.214%	2	148	-71.981%
2026-06-23	54.6000	54.7600	54.6000	54.7600	+14.777%	2	148	-72.882%
2026-06-22	47.5000	48.4000	47.4000	47.7100	-5.618%	8	147	-68.874%
2026-06-18	50.2000	50.5500	50.2000	50.5500	+0.697%	2	138	-70.623%
2026-06-17	51.0500	51.8000	50.2000	50.2000	-6.343%	11	138	-70.418%
2026-06-16	53.4000	53.6000	53.4000	53.6000	+3.375%	2	138	-72.295%
2026-06-15	52.9100	52.9100	51.8500	51.8500	-17.946%	7	137	-71.360%
2026-06-10	63.1900	63.1900	63.1900	63.1900	+6.650%	1	135	-76.499%
2026-06-05	54.4000	59.2500	54.4000	59.2500	+15.272%	3	134	-74.937%
2026-06-04	53.5000	53.8000	51.4000	51.4000	+4.962%	5	133	-71.109%
2026-06-02	48.9700	48.9700	48.9700	48.9700	-2.837%	2	135	-69.675%
2026-06-01	51.1400	51.1400	50.3800	50.4000	-5.245%	4	133	-70.536%
2026-05-29	53.2000	53.2000	53.1900	53.1900	+0.453%	2	134	-72.081%
2026-05-28	53.0000	53.3000	52.8000	52.9500	-4.766%	7	133	-71.955%
2026-05-27	54.4500	55.6000	53.7000	55.6000	+3.596%	7	133	-73.291%
2026-05-26	56.0000	57.0000	53.6700	53.6700	-29.613%	3	137	-72.331%
2026-05-15	71.2700	76.2500	71.2700	76.2500	+14.266%	2	135	-80.525%
2026-05-14	66.7300	66.7300	66.7300	66.7300	-7.191%	1	136	-77.746%
2026-05-12	72.6500	73.0300	71.9000	71.9000	+10.276%	4	135	-79.346%
2026-05-11	65.0000	65.2000	65.0000	65.2000	-0.549%	8	135	-77.224%
2026-05-08	67.5000	67.5000	65.5600	65.5600	-7.753%	11	145	-77.349%
2026-05-06	71.2500	71.2500	71.0200	71.0700	+1.311%	3	136	-79.105%
2026-05-05	70.5500	70.5500	70.1500	70.1500	-8.896%	6	137	-78.831%
2026-05-04	78.5500	78.5500	76.0000	77.0000	-13.347%	4	136	-80.714%
2026-04-30	82.0000	88.8600	82.0000	88.8600	-5.084%	5	135	-83.288%
2026-04-28	93.5400	93.6200	93.5400	93.6200	+5.785%	2	132	-84.138%
2026-04-27	88.5000	88.5000	88.5000	88.5000	-4.839%	5	132	-83.220%
2026-04-24	92.7200	93.0000	92.7200	93.0000	-4.429%	3	132	-84.032%
2026-04-23	97.2800	97.3100	97.2800	97.3100	-6.433%	2	129	-84.739%
2026-04-20	104.0000	104.0000	104.0000	104.0000	+1.463%	1	129	-85.721%
2026-04-16	102.5000	102.5000	102.5000	102.5000	-0.937%	1	129	-85.512%
2026-04-15	103.4700	103.4700	103.4700	103.4700	-4.574%	5	128	-85.648%
2026-04-09	108.4500	108.4500	108.3500	108.4300	-2.753%	125	128	-86.305%
2026-04-08	111.5000	111.5000	111.5000	111.5000	-4.292%	1	53	-86.682%
2026-03-24	116.5000	116.5000	116.5000	116.5000	+6.150%	1	52	-87.253%
2026-03-20	109.7500	109.7500	109.7500	109.7500	+3.003%	1	52	-86.469%
2026-03-19	113.2600	113.2600	106.5500	106.5500	+3.447%	8	51	-86.063%
2026-03-18	102.5000	103.0000	102.0000	103.0000	-14.770%	10	51	-85.583%
2026-03-12	120.6500	120.8500	120.6500	120.8500	+2.720%	2	41	-87.712%
2026-03-11	117.6500	117.6500	117.6500	117.6500	-1.424%	40	40	-87.378%
2026-03-04	119.3500	119.3500	119.3500	119.3500	-3.750%	2	2	-87.558%
2026-03-03	124.0000	124.0000	124.0000	124.0000	0.000%	2	2	-88.024%