Dark

MU20270917P300
MU Sep 17 2027 300.00 Put (MU270917P00300000)
option OPRA

EOD

Sep 9, 2026

6.35-13.723%(-1.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.3500	6.4000	6.3500	6.3500	-13.723%	18	267	0.000%
2026-09-08	7.3900	7.3900	7.3600	7.3600	+26.678%	2	262	-13.723%
2026-09-03	5.8100	5.8100	5.8100	5.8100	-14.559%	3	262	+9.294%
2026-09-01	6.7400	6.9000	6.7400	6.8000	-20.468%	90	262	-6.618%
2026-08-27	8.4500	8.5500	8.4500	8.5500	-2.841%	5	204	-25.731%
2026-08-26	8.8000	8.8000	8.8000	8.8000	-4.348%	11	209	-27.841%
2026-08-25	9.2000	9.2000	9.2000	9.2000	-10.506%	1	220	-30.978%
2026-08-24	11.3000	11.5700	10.2800	10.2800	-3.019%	28	221	-38.230%
2026-08-20	10.6500	10.7000	10.6000	10.6000	-4.072%	3	218	-40.094%
2026-08-19	11.6400	12.3000	11.0500	11.0500	-6.751%	21	219	-42.534%
2026-08-18	11.8500	11.8500	11.8500	11.8500	+7.727%	1	221	-46.414%
2026-08-14	11.0000	11.0000	11.0000	11.0000	-6.463%	3	222	-42.273%
2026-08-13	11.4000	12.0000	11.4000	11.7600	+1.995%	4	225	-46.003%
2026-08-12	13.2000	13.2000	11.4900	11.5300	-20.483%	17	227	-44.926%
2026-08-11	15.0000	15.0000	14.5000	14.5000	-9.375%	4	227	-56.207%
2026-08-10	16.0000	19.1000	16.0000	16.0000	-20.000%	4	229	-60.313%
2026-08-07	20.0000	20.0000	20.0000	20.0000	-11.504%	1	231	-68.250%
2026-08-04	22.6000	22.6000	22.6000	22.6000	-8.981%	1	232	-71.903%
2026-08-03	25.0000	25.0000	24.6300	24.8300	+1.141%	5	233	-74.426%
2026-07-31	23.0000	24.5500	23.0000	24.5500	+4.246%	3	230	-74.134%
2026-07-30	26.7000	26.7000	23.5500	23.5500	-20.520%	8	227	-73.036%
2026-07-29	29.6300	29.6300	29.6300	29.6300	+4.331%	1	233	-78.569%
2026-07-28	28.0000	28.7600	28.0000	28.4000	+1.429%	4	233	-77.641%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+6.870%	1	232	-77.321%
2026-07-24	26.0000	26.2000	26.0000	26.2000	+6.504%	4	231	-75.763%
2026-07-23	24.6000	24.6000	24.6000	24.6000	-10.545%	1	229	-74.187%
2026-07-20	27.5000	27.5000	27.5000	27.5000	-1.786%	1	230	-76.909%
2026-07-17	28.5000	28.5000	26.5000	28.0000	-1.095%	23	229	-77.321%
2026-07-15	29.4000	29.4000	28.3100	28.3100	+9.899%	32	210	-77.570%
2026-07-14	25.7600	25.7600	25.7600	25.7600	-6.497%	2	239	-75.349%
2026-07-09	28.5000	28.5000	27.5500	27.5500	-11.981%	9	240	-76.951%
2026-07-08	31.3000	31.3000	31.3000	31.3000	-1.572%	1	241	-79.712%
2026-07-07	30.3500	31.8000	30.3500	31.8000	+12.646%	2	240	-80.031%
2026-07-06	26.9000	28.2300	26.9000	28.2300	-7.443%	3	240	-77.506%
2026-07-02	27.0000	30.5000	27.0000	30.5000	+14.019%	5	233	-79.180%
2026-07-01	26.4300	26.7500	26.4300	26.7500	+2.885%	4	233	-76.262%
2026-06-29	26.0000	26.0000	26.0000	26.0000	+6.122%	1	230	-75.577%
2026-06-25	22.7000	24.5000	22.7000	24.5000	-11.328%	4	230	-74.082%
2026-06-24	27.6300	27.6300	27.6300	27.6300	-5.377%	4	226	-77.018%
2026-06-23	27.9900	29.5000	27.7900	29.2000	+14.961%	22	226	-78.253%
2026-06-22	25.2000	25.5500	25.2000	25.4000	-4.762%	3	204	-75.000%
2026-06-18	26.6700	26.6700	26.6700	26.6700	-3.018%	5	209	-76.190%
2026-06-17	25.7800	27.5000	25.7800	27.5000	+0.880%	3	209	-76.909%
2026-06-15	26.2600	27.9300	26.2600	27.2600	-16.814%	5	209	-76.706%
2026-06-09	33.5300	33.5300	32.7700	32.7700	+11.085%	2	211	-80.623%
2026-06-05	28.3200	29.5000	28.3200	29.5000	+13.462%	7	211	-78.475%
2026-06-02	26.0000	26.3000	26.0000	26.0000	-1.701%	4	204	-75.577%
2026-06-01	26.5000	26.5000	26.4500	26.4500	-1.855%	5	206	-75.992%
2026-05-28	26.9500	26.9500	26.9500	26.9500	-4.433%	1	203	-76.438%
2026-05-26	27.8500	28.2000	27.8500	28.2000	-14.804%	3	203	-77.482%
2026-05-22	35.0000	35.0000	33.1000	33.1000	-17.250%	99	201	-80.816%
2026-05-18	40.0000	40.0000	40.0000	40.0000	+11.111%	1	225	-84.125%
2026-05-13	34.9200	36.0500	34.9200	36.0000	-5.636%	3	224	-82.361%
2026-05-12	37.0000	38.1500	37.0000	38.1500	+5.972%	5	225	-83.355%
2026-05-11	36.0000	36.0000	36.0000	36.0000	+4.348%	150	225	-82.361%
2026-05-08	35.1500	35.1500	34.5000	34.5000	-7.258%	7	222	-81.594%
2026-05-06	36.2000	37.2000	36.2000	37.2000	+0.541%	2	221	-82.930%
2026-05-05	35.3900	37.0000	35.3200	37.0000	-7.035%	3	219	-82.838%
2026-05-04	40.7500	40.7500	39.0800	39.8000	-7.549%	13	217	-84.045%
2026-05-01	43.0000	43.0500	43.0000	43.0500	-5.072%	3	211	-85.250%
2026-04-30	45.3500	45.3500	45.3500	45.3500	+1.002%	1	211	-85.998%
2026-04-29	44.9000	44.9000	44.9000	44.9000	-4.468%	2	210	-85.857%
2026-04-28	49.5000	49.5000	47.0000	47.0000	-0.106%	13	212	-86.489%
2026-04-27	46.5000	47.0500	46.5000	47.0500	-3.586%	5	212	-86.504%
2026-04-24	49.0000	49.0000	48.8000	48.8000	-9.040%	5	207	-86.988%
2026-04-20	54.4000	54.4000	53.6500	53.6500	-1.379%	2	204	-88.164%
2026-04-16	54.4000	54.4000	54.4000	54.4000	-2.683%	1	202	-88.327%
2026-04-15	55.9000	55.9000	55.9000	55.9000	+1.636%	2	201	-88.640%
2026-04-14	55.0000	55.0000	55.0000	55.0000	-7.423%	1	203	-88.455%
2026-04-09	59.4100	59.4100	59.4100	59.4100	-0.735%	2	203	-89.312%
2026-04-08	59.0000	59.8500	59.0000	59.8500	-9.455%	2	201	-89.390%
2026-04-06	66.3000	66.3000	66.1000	66.1000	-2.291%	2	199	-90.393%
2026-04-01	69.3400	69.3400	67.6500	67.6500	-11.673%	2	200	-90.613%
2026-03-30	76.1000	76.5900	76.0900	76.5900	+11.810%	14	200	-91.709%
2026-03-26	68.5000	68.5000	68.5000	68.5000	+12.479%	151	187	-90.730%
2026-03-23	61.2000	61.2000	60.9000	60.9000	+4.460%	2	36	-89.573%
2026-03-19	57.3000	58.3000	57.3000	58.3000	-8.621%	2	35	-89.108%
2026-03-10	63.8000	63.8000	63.8000	63.8000	-8.701%	3	33	-90.047%
2026-03-09	76.4500	76.4500	69.8800	69.8800	-1.647%	31	30	-90.913%
2026-03-06	71.0500	71.0500	71.0500	71.0500	+6.172%	2	2	-91.063%
2026-03-04	66.6300	66.9200	66.6300	66.9200	-7.056%	2	1	-90.511%
2026-03-03	72.0000	72.0000	72.0000	72.0000	0.000%	1	1	-91.181%